Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lnfi Network LN | US$0,007221 | 0,49% | 2,78% | US$757.110 | US$77.922,29 | 104.852.360 LN |
| 2052 |  EDENA EDENA | US$0,1003 | 1,86% | 0,69% | US$756.765 | US$73.484,92 | 7.548.255 EDENA |
| 2053 |  SwarmNode.ai SNAI | US$0,0007541 | 0,08% | 13,75% | US$754.092 | US$76.207,38 | 999.999.774 SNAI |
| 2054 |  Creditlink CDL | US$0,003670 | -2,53% | 13,00% | US$750.903 | US$132.043 | 204.595.405 CDL |
| 2055 |  Creo Engine CREO | US$0,001091 | 1,19% | 3,01% | US$751.587 | US$938.597 | 688.886.709 CREO |
| 2056 |  Shardeum (New) SHM | US$0,00007344 | -0,72% | -4,64% | US$746.094 | US$421.006 | 10.158.867.868 SHM |
| 2057 |  YooShi YOOSHI | - | -1,67% | -2,83% | US$745.250 | - | 363.190.063.319.798 YOOSHI |
| 2058 |  Fleek FLK | US$0,03725 | -0,09% | -0,20% | US$744.976 | US$185.644 | 20.000.000 FLK |
| 2059 |  Flamengo Fan Token MENGO | US$0,04549 | -6,98% | -12,06% | US$745.443 | US$124.008 | 16.387.368 MENGO |
| 2060 |  EQTY EQTY | US$0,002560 | -4,37% | -10,55% | US$744.968 | US$41.491,54 | 291.044.699 EQTY |
| 2061 |  Fenerbahçe Token FB | US$0,3418 | -0,99% | -4,48% | US$745.055 | US$2.153.586 | 2.180.000 FB |
| 2062 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,60 | 0,00% | -2,24% | US$744.037 | - | 4.721 DASHon |
| 2063 |  Hakka.Finance HAKKA | US$0,001894 | -8,81% | -10,04% | US$741.460 | - | 391.534.206 HAKKA |
| 2064 |  Tap XTP | US$0,0006000 | -2,59% | -0,34% | US$739.099 | US$7.237,80 | 1.231.911.016 XTP |
| 2065 |  Flixxo FLIXX | US$0,008697 | -0,80% | 4,73% | US$733.369 | US$0,01000 | 84.323.675 FLIXX |
| 2066 |  WhiteBridge Network WBAI | US$0,003177 | -0,62% | -14,31% | US$734.499 | US$186.108 | 231.200.341 WBAI |
| 2067 |  Bad Idea AI BAD | - | -1,78% | 1,41% | US$728.697 | US$42.022,20 | 618.733.566.904.579 BAD |
| 2068 |  Meter Governance MTRG | US$0,02264 | -0,37% | -19,74% | US$730.662 | US$71.413,82 | 32.276.310 MTRG |
| 2069 |  Atomic Wallet Coin AWC | US$0,06874 | -2,39% | -12,95% | US$728.868 | - | 10.603.659 AWC |
| 2070 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2071 |  Colony CLY | US$0,006450 | 0,59% | 4,51% | US$727.195 | US$5.247,47 | 112.737.627 CLY |
| 2072 |  DeFiChain DFI | US$0,0008687 | -6,92% | -30,60% | US$720.125 | US$630,49 | 828.938.980 DFI |
| 2073 |  Happy Cat HAPPY | US$0,0002146 | 12,00% | -13,23% | US$715.191 | US$65.329,98 | 3.333.174.669 HAPPY |
| 2074 |  GPUnet GPU | US$0,07037 | -5,46% | -8,13% | US$715.654 | - | 10.169.187 GPU |
| 2075 |  HahaYes RIZO | US$0,000001690 | -1,15% | -13,02% | US$709.809 | US$10.100,19 | 420.636.322.568 RIZO |
| 2076 |  Scamcoin SCAM | US$0,0007050 | -1,80% | -9,27% | US$704.922 | US$25.074,98 | 999.955.056 SCAM |
| 2077 |  ROVR Network ROVR | US$0,003289 | -1,09% | 15,21% | US$708.182 | US$83.741,68 | 215.292.848 ROVR |
| 2078 |  Fric FRIC | US$0,0007067 | -3,91% | -15,67% | US$706.726 | US$1.298,49 | 999.992.771 FRIC |
| 2079 |  Turbos Finance TURBOS | US$0,0001068 | -8,46% | -10,73% | US$706.748 | US$55.420,13 | 6.620.000.000 TURBOS |
| 2080 |  Autonomys Network AI3 | US$0,007944 | -1,80% | -12,55% | US$704.114 | US$18.620,97 | 88.639.372 AI3 |
| 2081 |  Sperax USD USDs | US$1,00 | -0,21% | -1,36% | US$703.795 | US$61.044,98 | 702.369 USDs |
| 2082 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,38 | 0,00% | -0,75% | US$700.162 | - | 13.627 TCOMon |
| 2083 |  Ternoa CAPS | US$0,0005403 | -2,36% | 6,66% | US$695.422 | US$11.546,66 | 1.287.030.207 CAPS |
| 2084 |  MAD MAD | US$0,0000006900 | -4,46% | -4,11% | US$692.937 | US$124.299 | 999.978.113.474 MAD |
| 2085 |  Rift AI RIFT | US$0,002617 | 0,00% | 1,71% | US$693.322 | - | 264.914.961 RIFT |
| 2086 |  HAiO HAIO | US$0,002073 | 0,00% | -1,10% | US$688.279 | - | 331.983.447 HAIO |
| 2087 |  Shrub SHRUB | US$0,0007281 | -4,59% | -10,29% | US$685.960 | US$245.853 | 942.181.551 SHRUB |
| 2088 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2089 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,73 | 0,00% | 6,85% | US$682.932 | - | 6.168 APOon |
| 2090 |  LoungeM LZM | US$0,004322 | 0,78% | -21,23% | US$682.078 | US$51,49 | 157.822.250 LZM |
| 2091 |  Shark Cat SC | US$0,0006863 | -2,47% | -14,01% | US$679.404 | US$162.930 | 989.895.519 SC |
| 2092 |  Linde tokenized stock (xStock) LINX | US$498,37 | 0,00% | 0,43% | US$620.471 | US$9,20 | 1.245 LINX |
| 2093 |  REDX REDX | US$0,0001710 | 0,00% | -3,95% | US$679.185 | - | 3.972.072.517 REDX |
| 2094 |  StreamCoin STRM | US$0,0004538 | -2,10% | -3,09% | US$677.312 | US$109.016 | 1.492.629.682 STRM |
| 2095 |  Billy BILLY | US$0,0007156 | -11,84% | -10,05% | US$669.917 | US$205.271 | 936.137.657 BILLY |
| 2096 |  aiPump AIPUMP | US$0,001762 | 19,92% | 53,13% | US$670.554 | US$11.473,12 | 380.666.741 AIPUMP |
| 2097 |  Palu PALU | US$0,0006701 | 0,11% | 10,35% | US$670.100 | US$1.524.528 | 1.000.000.000 PALU |
| 2098 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,92 | -0,10% | -4,15% | US$663.923 | US$343.631 | 4.550 PGX |
| 2099 |  Maiga MAIGA | US$0,002360 | -2,42% | -12,61% | US$660.921 | US$644.918 | 280.000.000 MAIGA |
| 2100 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.