Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Push Protocol PUSH | US$0,01166 | 0,59% | -4,08% | US$1.052.435 | US$394.839 | 90.236.482 PUSH |
| 1902 |  Matrix AI Network MAN | US$0,002216 | -0,39% | -8,59% | US$1.051.171 | US$189.902 | 474.342.854 MAN |
| 1903 |  e-Radix EXRD | US$0,001507 | -4,55% | -18,64% | US$1.047.804 | - | 695.406.290 EXRD |
| 1904 |  NanoByte Token NBT | US$0,001079 | -0,22% | -3,00% | US$1.018.623 | US$9.448,84 | 944.183.141 NBT |
| 1905 |  MARS4 MARS4 | US$0,0004008 | 25,41% | 60,81% | US$995.211 | US$597.846 | 2.483.082.772 MARS4 |
| 1906 |  Aria Protocol ARIAIP | US$0,003120 | -3,22% | -41,86% | US$1.038.937 | US$440.224 | 333.000.000 ARIAIP |
| 1907 |  PlayDapp PDA | US$0,001591 | -5,81% | -13,11% | US$1.033.247 | US$30.210,72 | 649.363.623 PDA |
| 1908 |  WLTH WLTH | US$0,001134 | -3,25% | 2,10% | US$1.037.011 | US$114.443 | 914.227.466 WLTH |
| 1909 |  Hege HEGE | US$0,001019 | -0,88% | -1,89% | US$1.019.083 | US$73.647,39 | 999.852.397 HEGE |
| 1910 |  BASE BASE | US$0,000001110 | -3,02% | -26,20% | US$1.027.641 | US$843,71 | 929.459.163.372 BASE |
| 1911 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$827,26 | -0,21% | 4,60% | US$1.026.851 | US$993.514 | 1.241 GSon |
| 1912 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,53 | 0,03% | 2,78% | US$1.026.009 | US$699.731 | 30.604 CMGon |
| 1913 |  Alon ALON | US$0,001026 | -0,87% | -1,82% | US$1.024.156 | US$94.766,44 | 997.961.742 ALON |
| 1914 |  Mochimo MCM | US$0,03659 | -0,01% | -3,46% | US$1.024.633 | US$1.627,67 | 28.000.800 MCM |
| 1915 |  Darkpino DPINO | US$0,001032 | -4,24% | -74,58% | US$1.023.839 | US$530,55 | 991.839.963 DPINO |
| 1916 |  All.Art Protocol AART | US$0,0002436 | 4,27% | 109,97% | US$1.021.223 | US$13.174,69 | 4.192.566.385 AART |
| 1917 |  SALT SALT | US$0,008493 | -1,68% | -6,68% | US$1.019.143 | - | 119.999.995 SALT |
| 1918 |  Cherry AI AIBOT | US$0,004586 | 1,95% | 20,22% | US$1.015.787 | US$38.093,63 | 221.500.000 AIBOT |
| 1919 |  Cypher CYPR | US$0,01075 | -3,20% | -28,04% | US$1.019.382 | US$470.831 | 94.833.863 CYPR |
| 1920 |  Everclear CLEAR | US$0,001355 | -1,65% | -14,22% | US$1.011.757 | US$19.064,46 | 746.893.191 CLEAR |
| 1921 |  LIBRA LIBRA | US$0,003383 | -3,37% | 3,73% | US$1.014.730 | US$4,96 | 299.986.504 LIBRA |
| 1922 |  客服小何 客服小何 | US$0,001011 | 3,78% | -13,83% | US$1.011.309 | US$461.966 | 1.000.000.000 客服小何 |
| 1923 |  END END | US$0,008032 | -4,20% | -4,59% | US$1.011.203 | - | 125.892.759 END |
| 1924 |  Sabai Protocol SABAI | US$0,001845 | -2,81% | -0,22% | US$1.011.570 | US$139.027 | 548.245.944 SABAI |
| 1925 |  COMMON COMMON | US$0,0004255 | -12,96% | 83,22% | US$994.055 | US$4.076.095 | 2.336.466.752 COMMON |
| 1926 |  TOP AI Network TOP | US$0,00006969 | 0,00% | -0,31% | US$1.003.605 | US$309.902 | 14.400.583.004 TOP |
| 1927 |  Kori The Pom KORI | US$0,0009982 | -4,75% | -17,37% | US$998.178 | US$312.534 | 1.000.000.000 KORI |
| 1928 |  ICHI ICHI | US$0,1065 | -2,89% | -7,21% | US$998.472 | - | 9.379.473 ICHI |
| 1929 |  CatSlap SLAP | US$0,0002279 | -4,38% | -1,64% | US$995.974 | - | 4.370.972.477 SLAP |
| 1930 |  HyperCycle HYPC | US$0,006417 | -4,57% | -12,88% | US$995.463 | - | 155.122.742 HYPC |
| 1931 |  BidiPass BDP | US$0,002571 | 0,00% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1932 |  Blocery BLY | US$0,001011 | -3,73% | 0,06% | US$1.010.906 | US$329.402 | 999.999.996 BLY |
| 1933 |  Atlas Navi NAVI | US$0,006164 | -0,15% | -1,98% | US$996.806 | US$214.058 | 161.706.684 NAVI |
| 1934 |  Slothana SLOTH | US$0,0005820 | -2,01% | -2,69% | US$986.473 | US$157.446 | 1.695.118.152 SLOTH |
| 1935 |  Chickencoin CHKN | US$0,00000002000 | -1,47% | -5,83% | US$987.930 | US$69.825,33 | 64.239.000.000.000 CHKN |
| 1936 |  Intuit Tokenized Stock (Ondo) INTUon | US$460,79 | 0,08% | 5,16% | US$989.680 | US$651.984 | 2.148 INTUon |
| 1937 |  KOMPETE KOMPETE | US$0,001308 | -2,56% | -0,06% | US$982.078 | - | 750.874.987 KOMPETE |
| 1938 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,27 | -0,06% | -9,91% | US$994.327 | US$103.680 | 2.389 GLDon |
| 1939 |  Rejuve.AI RJV | US$0,001276 | -0,67% | -9,93% | US$980.973 | US$61.881,39 | 769.066.651 RJV |
| 1940 |  Big Data Protocol BDP | US$0,01854 | -2,71% | -3,00% | US$980.072 | US$87.685,52 | 52.859.597 BDP |
| 1941 |  Overlay OVL | US$0,02264 | -0,13% | -5,00% | US$974.743 | US$99.750,50 | 43.052.045 OVL |
| 1942 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001410 | -10,63% | -10,72% | US$973.215 | US$1.676.681 | 69.000.000.000 JYAI |
| 1943 |  Quidax Token QDX | US$0,01262 | -1,33% | 0,59% | US$971.794 | - | 77.000.000 QDX |
| 1944 |  Suzuverse SGT | US$0,09568 | -2,40% | 5,63% | US$961.853 | US$209.445 | 10.052.927 SGT |
| 1945 |  Artrade ATR | US$0,0007620 | -1,74% | -0,47% | US$960.186 | US$430.629 | 1.260.104.055 ATR |
| 1946 |  WUFFI WUF | US$0,00000001000 | -1,52% | -0,12% | US$961.076 | US$31,67 | 82.555.728.458.544 WUF |
| 1947 |  Mother Iggy MOTHER | US$0,0009746 | -1,61% | -12,33% | US$961.125 | US$88.250,13 | 986.143.154 MOTHER |
| 1948 |  Sensay SNSY | US$0,0001850 | -2,84% | -14,08% | US$962.957 | US$145.477 | 5.205.827.044 SNSY |
| 1949 |  Bitcoin.ℏ BTC.ℏ | US$0,3493 | -3,42% | -5,56% | US$960.814 | US$6.310,34 | 2.750.641 BTC.ℏ |
| 1950 |  JD.com Tokenized Stock (Ondo) JDon | US$27,26 | 0,05% | -2,96% | US$964.595 | US$736.068 | 35.385 JDon |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.