Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Streamr DATA | US$0,001054 | -4,76% | -9,84% | US$1.331.565 | US$190.674 | 1.263.103.853 DATA |
| 1802 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.160,24 | -0,51% | -0,27% | US$1.330.714 | US$223.554 | 1.147 OPENAI |
| 1803 |  KiloEx KILO | US$0,006270 | -5,54% | -7,85% | US$1.327.372 | US$239.915 | 211.700.000 KILO |
| 1804 |  PoP Planet P | US$0,009444 | -0,10% | 3,93% | US$1.322.097 | US$111.318 | 140.000.000 P |
| 1805 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,70 | 0,18% | -8,20% | US$1.321.560 | US$653.451 | 11.522 BIDUon |
| 1806 |  Zyfai ZFI | US$0,007080 | -15,25% | -18,92% | US$1.316.407 | US$1.989,30 | 185.939.949 ZFI |
| 1807 |  Cipher CPR | US$0,0002032 | 1,15% | 8,30% | US$1.314.130 | US$103.213 | 6.467.585.726 CPR |
| 1808 |  Somnium Space Cubes CUBE | US$0,1051 | -1,00% | -2,75% | US$1.313.690 | US$1.885,20 | 12.500.000 CUBE |
| 1809 |  BABB BAX | US$0,00001572 | -1,66% | -16,40% | US$1.310.209 | US$12.173,15 | 83.359.463.255 BAX |
| 1810 |  XRP Healthcare XRPH | US$0,01857 | -0,56% | -3,65% | US$1.313.022 | US$95.755,46 | 70.708.715 XRPH |
| 1811 |  DerivaDAO DDX | US$0,05004 | -44,28% | 0,15% | US$1.305.823 | US$733,49 | 26.094.664 DDX |
| 1812 |  安 安 | US$0,001298 | -0,16% | 1,35% | US$1.298.122 | US$292.981 | 1.000.000.000 安 |
| 1813 |  Cream Finance CREAM | US$0,7000 | 0,31% | 1,20% | US$1.299.029 | US$415,53 | 1.855.659 CREAM |
| 1814 |  Cycle Network CYC | US$0,008449 | -0,26% | -1,09% | US$1.298.625 | US$183.527 | 153.700.000 CYC |
| 1815 |  WELF WELF | US$0,1032 | -7,11% | -24,84% | US$1.306.194 | US$66.311,52 | 12.658.565 WELF |
| 1816 |  EverRise RISE | US$0,00002027 | 14,11% | 9,76% | US$1.294.559 | US$0,3800 | 63.879.000.000 RISE |
| 1817 |  Broadcom tokenized stock (xStock) AVGOX | US$322,18 | 1,68% | 0,09% | US$1.304.822 | US$988.542 | 4.050 AVGOX |
| 1818 |  Bifrost BNC | US$0,03354 | -0,57% | -8,09% | US$1.290.206 | US$641.054 | 38.468.873 BNC |
| 1819 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | -3,86% | -12,56% | US$1.281.412 | US$167.904 | 2.283.204.416.985 MUMU |
| 1820 |  Multi Asset Investment Vehicle MAIV | US$0,0007207 | -7,54% | -5,83% | US$1.284.936 | US$716,36 | 1.782.967.304 MAIV |
| 1821 |  Warden WARD | US$0,005119 | -3,08% | -11,30% | US$1.281.464 | US$3.466.373 | 250.320.000 WARD |
| 1822 |  BaaSid BAAS | US$0,0001281 | -0,65% | -1,03% | US$1.281.122 | US$30.142,21 | 10.000.000.000 BAAS |
| 1823 |  Troll (troll.run) TROLL | - | -0,12% | 5,75% | US$1.278.964 | US$127.146 | 960.420.000.000.000 TROLL |
| 1824 |  dForce DF | US$0,001223 | -2,32% | -6,08% | US$1.222.645 | US$280.410 | 999.926.147 DF |
| 1825 |  Kindred Labs KIN | US$0,008611 | 2,30% | -70,41% | US$1.267.501 | US$1.179.772 | 147.187.500 KIN |
| 1826 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,13% | -3,85% | US$1.268.434 | US$65.816,04 | 469.000.000.000.000 PEPE2.0 |
| 1827 |  Stride STRD | US$0,03136 | -0,46% | -1,75% | US$1.268.465 | US$3.323,07 | 40.452.956 STRD |
| 1828 |  BitCore BTX | US$0,06374 | -3,39% | -11,49% | US$1.267.849 | - | 19.891.732 BTX |
| 1829 |  ScPrime SCP | US$0,02620 | 22,07% | 67,79% | US$1.260.228 | US$2.693,82 | 48.096.114 SCP |
| 1830 |  Energi NRG | US$0,01247 | -0,21% | 3,66% | US$1.262.519 | US$104.909 | 101.234.229 NRG |
| 1831 |  Vexanium VEX | US$0,001728 | 1,68% | 0,47% | US$1.267.937 | US$65.771,96 | 733.642.279 VEX |
| 1832 |  Costco Tokenized Stock (Ondo) COSTon | US$978,36 | 0,27% | -2,93% | US$1.259.576 | US$1.035.785 | 1.287 COSTon |
| 1833 |  Harold HAROLD | US$0,001590 | -3,20% | -15,56% | US$1.251.233 | US$13.693,80 | 787.005.431 HAROLD |
| 1834 |  Comcast tokenized stock (xStock) CMCSAX | US$31,07 | -0,80% | -3,58% | US$1.224.174 | US$622.072 | 39.400 CMCSAX |
| 1835 |  Dexsport DESU | US$0,006380 | -2,11% | -9,74% | US$1.248.073 | US$1.949,97 | 195.631.763 DESU |
| 1836 |  ADAMANT Messenger ADM | US$0,01130 | 0,40% | -3,61% | US$1.247.212 | US$40.755,01 | 110.370.831 ADM |
| 1837 |  Rizzmas RIZZMAS | US$0,000002500 | -2,45% | -6,88% | US$1.241.898 | US$482.996 | 497.317.755.864 RIZZMAS |
| 1838 |  USDJ USDJ | US$0,4960 | 0,00% | 1,56% | US$1.240.525 | - | 2.501.151 USDJ |
| 1839 |  Persistence One XPRT | US$0,005769 | -1,30% | -3,62% | US$1.230.882 | US$17.137,73 | 213.368.953 XPRT |
| 1840 |  Netflix Tokenized Stock (Ondo) NFLXon | US$917,77 | -0,31% | -3,19% | US$1.244.339 | US$458.315 | 1.356 NFLXon |
| 1841 |  StarSlax SSLX | US$0,0004931 | -1,72% | -9,69% | US$1.233.592 | US$176.924 | 2.501.658.636 SSLX |
| 1842 |  Streamflow STREAM | US$0,007052 | 0,58% | 3,56% | US$1.235.948 | US$100.253 | 175.268.241 STREAM |
| 1843 |  AOL (America Online) AOL | US$0,001239 | -3,06% | -6,45% | US$1.237.469 | US$425.084 | 999.124.784 AOL |
| 1844 |  CaptainBNB CaptainBNB | US$0,001419 | -0,52% | -6,00% | US$1.237.573 | US$141.421 | 871.979.168 CaptainBNB |
| 1845 |  JMPT Rewards JMPT | US$0,6488 | -1,66% | -3,82% | US$1.228.886 | US$6.628,93 | 1.893.990 JMPT |
| 1846 |  Fusion FSN | US$0,01567 | -7,80% | 3,43% | US$1.226.111 | US$5.621,86 | 78.234.756 FSN |
| 1847 |  Gracy GRACY | US$0,006425 | -2,46% | -0,87% | US$1.220.797 | US$1.333.427 | 190.000.000 GRACY |
| 1848 |  W Coin WCO | US$0,0001870 | -1,97% | -1,69% | US$1.218.271 | US$111.207 | 6.516.031.311 WCO |
| 1849 |  Eli Lilly tokenized stock (xStock) LLYX | US$918,56 | 0,28% | -6,39% | US$1.218.931 | US$65.773,01 | 1.327 LLYX |
| 1850 |  michi (SOL) $MICHI | US$0,001206 | -19,58% | -10,38% | US$1.205.804 | US$35.383,36 | 999.999.970 $MICHI |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.