Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NodeOps NODE | US$0,01376 | -0,57% | -6,89% | US$1.835.000 | US$2.241.516 | 133.390.828 NODE |
| 1652 |  B-Lucky LUCKY | US$0,001831 | -3,14% | -15,43% | US$1.831.394 | US$43.728,52 | 1.000.000.000 LUCKY |
| 1653 |  VOOI VOOI | US$0,007510 | -2,41% | 23,71% | US$1.833.923 | US$453.849 | 244.211.111 VOOI |
| 1654 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,32 | -1,35% | -4,49% | US$1.839.954 | US$1.070.209 | 26.164 HOODon |
| 1655 |  Primecoin XPM | US$0,03189 | -1,53% | -8,70% | US$1.828.671 | US$174,05 | 57.342.429 XPM |
| 1656 |  Wise Monkey MONKY | US$0,0000002100 | -1,82% | -8,97% | US$1.823.586 | US$70.533,16 | 8.500.000.000.000 MONKY |
| 1657 |  Nya NYA | US$0,00000005000 | -2,68% | -6,25% | US$1.810.459 | - | 35.234.152.874.088 NYA |
| 1658 |  Rai Reflex Index RAI | US$3,23 | -0,40% | -1,08% | US$1.807.431 | US$13.666,78 | 559.419 RAI |
| 1659 |  Swash SWASH | US$0,001810 | -2,70% | 1,04% | US$1.800.691 | US$23.334,32 | 994.960.022 SWASH |
| 1660 |  Defactor REAL | US$0,006021 | -0,51% | -24,10% | US$1.796.507 | US$30.177,05 | 298.385.962 REAL |
| 1661 |  METAVERSE METAV | US$0,001808 | -2,80% | -4,05% | US$1.807.544 | US$313.854 | 1.000.000.000 METAV |
| 1662 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004430 | -4,28% | -18,80% | US$1.810.279 | US$1.418.783 | 408.508.097.037 MOODENG |
| 1663 |  TOPGOAL GOAL | US$0,003310 | 0,02% | -0,01% | US$1.799.692 | - | 543.750.000 GOAL |
| 1664 |  RENEC RENEC | US$0,04975 | -0,98% | -0,76% | US$1.785.811 | - | 35.895.005 RENEC |
| 1665 |  Velas VLX | US$0,0006472 | -17,83% | -23,59% | US$1.789.016 | US$190,96 | 2.764.304.288 VLX |
| 1666 |  Minati Coin MNTC | US$0,2769 | 11,09% | -13,93% | US$1.737.724 | US$11.745,24 | 6.275.000 MNTC |
| 1667 |  SolCex SOLCEX | US$0,002307 | 2,96% | -22,55% | US$1.799.597 | US$18.282,33 | 780.000.000 SOLCEX |
| 1668 |  Baanx BXX | US$0,007164 | 5,56% | -6,49% | US$1.770.938 | US$6.924,49 | 247.215.042 BXX |
| 1669 |  Moon Tropica CAH | US$0,5909 | -2,62% | -12,63% | US$1.768.201 | US$296,75 | 2.992.500 CAH |
| 1670 |  MIA MIA | US$0,01505 | -1,67% | -7,91% | US$1.763.155 | US$4.540,79 | 117.135.242 MIA |
| 1671 |  ArbDoge AI AIDOGE | - | -2,42% | -1,80% | US$1.754.239 | US$1.335.287 | 174.455.896.934.211.008 AIDOGE |
| 1672 |  Phantasma SOUL | US$0,01409 | -11,18% | 13,79% | US$1.749.073 | US$146.678 | 124.129.198 SOUL |
| 1673 |  Brett (ETH) BRETT | US$0,02523 | -5,96% | -2,50% | US$1.751.656 | US$112.223 | 69.420.000 BRETT |
| 1674 |  Momo (momocoin.info) MOMO | US$0,001763 | -5,07% | -19,81% | US$1.753.150 | US$888.900 | 994.625.585 MOMO |
| 1675 |  ARAI AA | US$0,01179 | -10,39% | -8,38% | US$1.737.958 | US$1.361.834 | 147.347.636 AA |
| 1676 |  Unizen ZCX | US$0,002589 | -8,09% | -13,91% | US$1.722.940 | US$66.985,30 | 665.372.670 ZCX |
| 1677 |  OpenGPU OGPU | US$0,08752 | 6,35% | 9,00% | US$1.718.793 | US$48.750,77 | 19.639.105 OGPU |
| 1678 |  Samoyedcoin SAMO | US$0,0004624 | -4,66% | -5,20% | US$1.690.996 | US$72.693,18 | 3.657.134.467 SAMO |
| 1679 |  Lit Protocol LITKEY | US$0,007759 | -1,32% | -9,86% | US$1.707.085 | US$57.551,55 | 220.000.000 LITKEY |
| 1680 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$974,41 | -0,49% | 3,94% | US$1.711.948 | US$594.788 | 1.757 BLKon |
| 1681 |  Polytrade TRADE | US$0,04082 | -3,85% | 1,02% | US$1.685.557 | US$200.228 | 41.288.875 TRADE |
| 1682 |  Permission Coin ASK | US$0,0001041 | 0,10% | -1,55% | US$1.683.259 | US$9.566,25 | 16.166.619.298 ASK |
| 1683 |  GT Protocol GTAI | US$0,02526 | -3,24% | 0,03% | US$1.676.465 | US$199.820 | 66.370.846 GTAI |
| 1684 |  mStable Governance Token: Meta (MTA) MTA | US$0,03025 | -0,19% | -2,31% | US$1.676.578 | US$6,41 | 55.416.731 MTA |
| 1685 |  MAGA (magamemecoin.com) TRUMP | US$0,03809 | -3,74% | -7,57% | US$1.676.050 | US$43.557,35 | 43.997.357 TRUMP |
| 1686 |  Clore.ai CLORE | US$0,002620 | -0,13% | -2,58% | US$1.665.709 | US$598.543 | 635.715.821 CLORE |
| 1687 |  RyuJin RYU | - | -0,90% | -11,58% | US$1.660.607 | US$4.051,15 | 963.849.991.678.536 RYU |
| 1688 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1689 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,30 | -0,06% | 0,07% | US$1.625.772 | US$773.938 | 3.269 LINon |
| 1690 |  Visa Tokenized Stock (Ondo) Von | US$305,24 | 0,05% | -1,54% | US$1.651.066 | US$943.522 | 5.409 Von |
| 1691 |  1 coin can change your life 1 | US$0,001650 | -13,60% | -16,38% | US$1.650.154 | US$212.392 | 999.850.956 1 |
| 1692 |  Verasity VRA | US$0,00001766 | -2,85% | -10,74% | US$1.645.248 | US$342.580 | 93.171.912.851 VRA |
| 1693 |  RETARDIO RETARDIO | US$0,001687 | 0,01% | -2,97% | US$1.645.846 | US$612.335 | 975.671.265 RETARDIO |
| 1694 |  SunContract SNC | US$0,02313 | -0,23% | 0,94% | US$1.645.195 | US$186.079 | 71.120.611 SNC |
| 1695 |  Sogni AI SOGNI | US$0,001356 | -3,03% | -3,49% | US$1.643.653 | US$254.283 | 1.212.236.918 SOGNI |
| 1696 |  Jambo J | US$0,01018 | -4,07% | -6,39% | US$1.639.364 | US$795.532 | 161.007.935 J |
| 1697 |  Hoge Finance HOGE | US$0,000004160 | -2,87% | -5,85% | US$1.637.205 | - | 393.401.634.711 HOGE |
| 1698 |  XL1 XL1 | US$0,0002866 | -0,85% | -10,09% | US$1.644.786 | US$946.850 | 5.739.235.943 XL1 |
| 1699 |  Crypto Asset Governance Alliance CAGA | US$0,00002656 | -0,26% | 0,47% | US$1.633.061 | US$8.821,11 | 61.492.072.802 CAGA |
| 1700 |  Dione Protocol DIONE | US$0,0001374 | -2,97% | -13,53% | US$1.644.225 | US$26.525,20 | 11.968.692.382 DIONE |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.