Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOWER TOWER | US$0,0002666 | -0,97% | -7,80% | US$1.620.510 | US$516.391 | 6.078.063.392 TOWER |
| 1702 |  Hoppy HOPPY | US$0,000003880 | 0,80% | -12,43% | US$1.630.432 | US$280.881 | 420.690.000.000 HOPPY |
| 1703 |  LC SHIB LC | US$0,001702 | -3,30% | -5,96% | US$1.608.130 | US$220.864 | 944.702.450 LC |
| 1704 |  catwifmask MASK | US$0,001622 | -4,90% | 1,98% | US$1.621.346 | US$220.111 | 999.771.729 MASK |
| 1705 |  ParaSwap PSP | US$0,002165 | -0,80% | 4,73% | US$1.612.952 | US$138,03 | 744.976.909 PSP |
| 1706 |  Cere Network CERE | US$0,0002332 | -0,50% | -2,75% | US$1.618.422 | US$113.062 | 6.939.923.952 CERE |
| 1707 |  LATOKEN LA | US$0,004249 | 0,00% | -32,55% | US$1.615.188 | - | 380.105.462 LA |
| 1708 |  Pups (Bitcoin) PUPS | US$0,001661 | -5,42% | -4,08% | US$1.608.104 | US$7.976,54 | 968.445.660 PUPS |
| 1709 |  Luxxcoin LUX | US$0,0007698 | -10,57% | -9,16% | US$1.762.267 | US$1.506.569 | 2.289.278.193 LUX |
| 1710 |  Storm Trade STORM | US$0,006215 | -0,75% | -5,18% | US$1.604.969 | US$61.567,93 | 258.229.085 STORM |
| 1711 |  Byte BYTE | US$0,000001660 | -1,38% | -0,21% | US$1.601.354 | US$90.682,79 | 964.467.033.477 BYTE |
| 1712 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1713 |  CatCoin CAT | - | -3,63% | -8,44% | US$1.601.149 | US$1.063.413 | 50.000.000.000.000.000 CAT |
| 1714 |  EVDC Network EVDC | US$0,00002531 | 0,78% | -2,00% | US$1.600.076 | US$479.250 | 63.230.072.625 EVDC |
| 1715 |  Doge Killer LEASH | US$0,00000002000 | -9,08% | -45,47% | US$1.599.208 | US$8.234,61 | 92.854.184.508.458 LEASH |
| 1716 |  Union U | US$0,0008212 | 2,99% | -3,99% | US$1.575.835 | US$4.953.402 | 1.919.050.000 U |
| 1717 |  Roaring Kitty ROAR | US$0,001599 | -1,24% | -7,12% | US$1.598.510 | US$281.500 | 1.000.000.000 ROAR |
| 1718 |  Echelon (EchelonMarket) ELON | US$0,1179 | 3,95% | -10,21% | US$1.592.239 | US$450.269 | 13.500.000 ELON |
| 1719 |  UNCX Network UNCX | US$34,13 | -2,44% | -3,69% | US$1.591.843 | US$8.823,66 | 46.642 UNCX |
| 1720 |  My Lovely Planet MLC | US$0,01597 | -4,60% | -10,91% | US$1.595.111 | US$246.555 | 99.905.150 MLC |
| 1721 |  Graphlinq Chain GLQ | US$0,004675 | -2,95% | -5,79% | US$1.589.422 | US$110.845 | 339.999.895 GLQ |
| 1722 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$149,75 | -1,05% | -0,87% | US$1.573.706 | US$2.076.744 | 10.509 PLTRon |
| 1723 |  Ethervista VISTA | US$1,69 | -2,55% | -6,63% | US$1.591.226 | US$241.378 | 940.162 VISTA |
| 1724 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$68,21 | -1,32% | -9,53% | US$1.563.230 | US$250.430 | 22.917 COPXon |
| 1725 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1726 |  AR.IO Network ARIO | US$0,002622 | 5,38% | -0,67% | US$1.559.965 | US$11.608,49 | 595.027.481 ARIO |
| 1727 |  HELLO Labs HELLO | US$0,002133 | -11,12% | 12,66% | US$1.560.119 | US$205.347 | 731.580.754 HELLO |
| 1728 |  New XAI gork gork | US$0,001567 | -6,13% | -17,68% | US$1.566.577 | US$672.938 | 999.993.896 gork |
| 1729 |  Areum AREA | US$0,01396 | -18,10% | -27,03% | US$1.645.491 | US$16.169,69 | 117.860.866 AREA |
| 1730 |  Equinix Tokenized Stock (Ondo) EQIXon | US$991,76 | 0,11% | 1,50% | US$1.584.066 | US$56.172,21 | 1.597 EQIXon |
| 1731 |  TOKPIE TKP | US$0,05352 | 0,75% | 5,64% | US$1.536.739 | - | 28.714.064 TKP |
| 1732 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,64 | 0,08% | -2,19% | US$1.567.690 | US$367.463 | 4.982 AVGOon |
| 1733 |  Centric Swap CNS | US$0,00001561 | 9,00% | 6,00% | US$1.548.630 | US$158.525 | 99.199.000.000 CNS |
| 1734 |  Best Wallet BEST | US$0,0009250 | 0,09% | 1,12% | US$1.545.584 | US$227.926 | 1.670.912.895 BEST |
| 1735 |  ZClassic ZCL | US$0,1649 | -20,65% | -31,54% | US$1.531.424 | - | 9.287.024 ZCL |
| 1736 |  RichQUACK.com QUACK | - | -3,95% | -8,93% | US$1.529.598 | US$11.402,89 | 44.085.961.274.152.304 QUACK |
| 1737 |  DOPU The Dog with A Purpose DOPU | US$0,001914 | -0,38% | 0,57% | US$1.531.604 | US$559.772 | 800.176.861 DOPU |
| 1738 |  Aleph Zero AZERO | US$0,005718 | 0,55% | -3,22% | US$1.525.428 | US$92.619,66 | 266.778.951 AZERO |
| 1739 |  BeB BEB1M | US$0,001527 | -0,33% | -3,70% | US$1.526.579 | US$23.002,83 | 999.720.801 BEB1M |
| 1740 |  Ctomorrow Platform CTP | US$0,0009348 | -0,92% | -0,27% | US$1.524.221 | US$146.792 | 1.630.612.955 CTP |
| 1741 |  Owlto Finance OWL | US$0,004594 | 12,15% | -40,13% | US$1.515.924 | US$1.375.098 | 330.000.000 OWL |
| 1742 |  Lumint LUMINT | US$0,02763 | -0,77% | -0,96% | US$1.520.345 | US$201.245 | 55.034.829 LUMINT |
| 1743 |  Crypton CRP | US$0,1444 | -0,07% | 0,06% | US$1.515.990 | US$179.630 | 10.499.252 CRP |
| 1744 |  Astroon AST | US$0,002469 | -0,61% | -0,67% | US$1.516.347 | US$85.807,22 | 614.272.222 AST |
| 1745 |  LUCA LUCA | US$0,2347 | -0,61% | 19,46% | US$1.516.413 | US$73.386,36 | 6.461.472 LUCA |
| 1746 |  SIDUS SIDUS | US$0,00008707 | -2,70% | -2,85% | US$1.517.311 | US$77.309,04 | 17.426.192.184 SIDUS |
| 1747 |  TCOM Global TCOM | US$0,01644 | -1,04% | -25,38% | US$1.512.656 | US$764.951 | 92.000.000 TCOM |
| 1748 |  Venus BCH vBCH | US$9,81 | 1,13% | -0,17% | US$1.515.100 | - | 154.392 vBCH |
| 1749 |  Unstable Coin (usduc.io) USDUC | US$0,001518 | -4,36% | -23,62% | US$1.518.324 | US$302.799 | 999.916.234 USDUC |
| 1750 |  Financie Token FNCT | US$0,0004001 | -1,70% | -6,98% | US$1.507.984 | US$94.893,25 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.