Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kin KIN | US$0,0000007500 | -2,83% | 1,62% | US$2.063.015 | US$52.549,72 | 2.757.861.681.637 KIN |
| 1602 |  Mythos MYTH | US$0,002376 | 3,06% | 28,50% | US$2.049.066 | - | 862.522.125 MYTH |
| 1603 |  Myria MYRIA | US$0,00004258 | -1,74% | -13,03% | US$2.045.412 | US$172.966 | 48.040.843.442 MYRIA |
| 1604 |  Validity VAL | US$0,3984 | -3,16% | -4,56% | US$2.032.478 | US$76.141,95 | 5.101.015 VAL |
| 1605 |  toyow TTN | US$0,08957 | 0,34% | -0,40% | US$2.042.929 | US$1.099.687 | 22.809.052 TTN |
| 1606 |  Ribbon Finance RBN | US$0,02455 | -3,27% | -5,00% | US$2.039.166 | - | 83.061.934 RBN |
| 1607 |  Jesus Coin JESUS | US$0,00000001000 | -3,57% | -8,70% | US$2.038.463 | - | 151.426.487.242.538 JESUS |
| 1608 |  AstraAI ASTRA | US$0,2029 | -2,89% | -11,67% | US$2.028.869 | US$293.511 | 10.000.000 ASTRA |
| 1609 |  YURU COIN YURU | US$0,2689 | -4,17% | -18,96% | US$2.028.958 | US$255.171 | 7.546.510 YURU |
| 1610 |  Sovryn SOV | US$0,03700 | 0,43% | -2,68% | US$2.026.006 | US$46.194,33 | 54.757.063 SOV |
| 1611 |  STUFF.io STUFF | US$0,0006070 | -5,12% | -23,63% | US$2.024.996 | US$553,57 | 3.336.138.979 STUFF |
| 1612 |  Fluence FLT | US$0,007294 | -2,68% | 0,02% | US$2.024.071 | US$96.073,26 | 277.499.330 FLT |
| 1613 |  Chrono.tech TIME | US$2,83 | -2,49% | -5,79% | US$2.011.433 | US$272.705 | 710.113 TIME |
| 1614 |  Mistery On Cro MERY | US$0,000004910 | -2,06% | -1,08% | US$2.013.410 | US$5.679,13 | 410.278.633.249 MERY |
| 1615 |  SIGMA SIGMA | US$0,002232 | -4,01% | -7,17% | US$2.008.839 | US$1.250.394 | 899.849.203 SIGMA |
| 1616 |  Buying.com BUY | US$0,006012 | -0,15% | -1,79% | US$1.994.844 | US$28.127,97 | 331.789.518 BUY |
| 1617 |  Ycash (y.cash) YEC | US$0,1200 | -12,14% | -21,24% | US$1.993.424 | US$4.226,62 | 16.609.570 YEC |
| 1618 |  Tottenham Hotspur Fan Token SPURS | US$0,1640 | -0,82% | -4,39% | US$2.002.436 | US$158.938 | 12.210.096 SPURS |
| 1619 |  Basenji BENJI | US$0,001989 | -8,58% | -3,02% | US$1.989.122 | US$242.903 | 1.000.000.000 BENJI |
| 1620 |  OciCat OCICAT | US$0,00000001000 | 1,88% | 12,87% | US$1.961.914 | US$8.974,86 | 318.294.365.510.556 OCICAT |
| 1621 |  IMPT IMPT | US$0,001397 | -1,20% | -9,19% | US$1.973.789 | US$441.140 | 1.412.922.524 IMPT |
| 1622 |  XDB CHAIN XDB | US$0,0001143 | -2,51% | -11,43% | US$1.965.840 | US$49.843,90 | 17.197.670.082 XDB |
| 1623 |  GhostwareOS GHOST | US$0,001957 | -2,32% | -36,33% | US$1.957.023 | US$118.692 | 999.981.104 GHOST |
| 1624 |  Depinsim ESIM | US$0,01453 | 0,07% | 0,60% | US$1.954.684 | US$1.438.796 | 134.500.000 ESIM |
| 1625 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,05 | 0,02% | 0,05% | US$1.966.576 | US$1.247.129 | 24.878 CSCOon |
| 1626 |  MON MON | US$0,003285 | -0,17% | -1,54% | US$1.950.290 | US$84.156,43 | 593.782.391 MON |
| 1627 |  Project WITH WIKEN | US$0,001840 | 0,34% | -1,22% | US$1.937.922 | US$33.233,99 | 1.053.023.953 WIKEN |
| 1628 |  TRUF.Network TRUF | US$0,003843 | -7,98% | -3,48% | US$1.937.142 | US$253.035 | 504.039.400 TRUF |
| 1629 |  Kima Network KIMA | US$0,01875 | 7,86% | 9,79% | US$1.929.028 | US$80.405,54 | 102.867.845 KIMA |
| 1630 |  SLERF (OLD) SLERF | US$0,003854 | -2,67% | -3,28% | US$1.926.863 | US$84.777,18 | 499.997.750 SLERF |
| 1631 |  Nexera NXRA | US$0,001836 | -7,27% | -18,37% | US$1.920.776 | US$20.709,37 | 1.045.985.541 NXRA |
| 1632 |  CUDIS CUDIS | US$0,007782 | -4,05% | -9,22% | US$1.926.124 | US$2.926.354 | 247.500.000 CUDIS |
| 1633 |  Napoli Fan Token NAP | US$0,3444 | 3,77% | 4,82% | US$1.903.764 | US$922.993 | 5.528.116 NAP |
| 1634 |  Alitas ALT | US$0,006810 | -6,64% | -10,58% | US$1.906.779 | US$1.763,53 | 280.000.000 ALT |
| 1635 |  Boop BOOP | US$0,006068 | -0,04% | -0,52% | US$1.898.360 | US$97.524,40 | 312.859.594 BOOP |
| 1636 |  Pipe Network PIPE | US$0,01892 | -12,15% | -25,57% | US$1.892.424 | US$454.602 | 100.000.000 PIPE |
| 1637 |  PLAYA3ULL GAMES 3ULL | US$0,0001298 | -7,83% | -32,33% | US$1.880.417 | US$257.726 | 14.486.663.082 3ULL |
| 1638 |  Cypherium CPH | US$0,004912 | 8,23% | 8,21% | US$1.881.079 | US$53.899,33 | 382.951.230 CPH |
| 1639 |  XDAG XDAG | US$0,001469 | -9,70% | -3,38% | US$1.882.609 | US$314.749 | 1.281.403.840 XDAG |
| 1640 |  401jK 401JK | US$0,001857 | -6,61% | -10,86% | US$1.857.304 | US$90.912,69 | 1.000.000.000 401JK |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon | US$247,33 | 0,05% | -0,65% | US$1.883.427 | US$740.646 | 7.615 IBMon |
| 1642 |  Foxsy AI FOXSY | US$0,002076 | -1,31% | -3,38% | US$1.860.859 | US$239.280 | 896.560.532 FOXSY |
| 1643 |  HyperGPT HGPT | US$0,002199 | -2,38% | -18,95% | US$1.861.513 | US$401.745 | 846.434.524 HGPT |
| 1644 |  Gochujangcoin GOCHU | US$0,0000001700 | -4,13% | -18,84% | US$1.854.805 | US$140.449 | 11.178.162.712.452 GOCHU |
| 1645 |  Patriot PATRIOT | US$0,0001860 | -5,31% | -10,80% | US$1.859.540 | US$78.304,55 | 10.000.000.000 PATRIOT |
| 1646 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,08 | 0,02% | -5,99% | US$1.861.211 | US$972.347 | 19.783 SBUXon |
| 1647 |  AVINOC AVINOC | US$0,004749 | 0,25% | 22,59% | US$1.848.548 | US$125,25 | 389.244.472 AVINOC |
| 1648 |  Voxies VOXEL | US$0,007296 | -4,48% | -11,37% | US$1.856.647 | US$806.233 | 254.486.481 VOXEL |
| 1649 |  Saros SAROS | US$0,0008868 | -8,61% | -31,67% | US$1.848.979 | US$5.962.551 | 2.084.897.890 SAROS |
| 1650 |  Strawberry AI BERRY | US$0,01838 | -6,34% | -5,67% | US$1.837.879 | US$10.559,99 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.