Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silencio SLC | US$0,00004890 | -5,89% | -10,36% | US$852.245 | US$75.177,97 | 17.427.933.245 SLC |
| 2002 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,52 | -2,42% | -0,45% | US$861.295 | US$668.359 | 41.973 BMNRon |
| 2003 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,12 | 0,28% | 1,41% | US$850.780 | US$55.753,57 | 1.987 SPGIon |
| 2004 |  Presearch PRE | US$0,002136 | 0,13% | -14,89% | US$847.211 | US$2.039,87 | 396.578.435 PRE |
| 2005 |  NuriTopia NBLU | US$0,0003442 | -1,68% | -7,53% | US$843.355 | US$32.920,91 | 2.450.171.723 NBLU |
| 2006 |  SatLayer SLAY | US$0,001437 | -6,15% | 0,50% | US$844.698 | US$26.407,60 | 588.000.000 SLAY |
| 2007 |  just buy $1 worth of this coin $1 | US$0,0008403 | -0,13% | -19,05% | US$839.974 | US$115.242 | 999.671.779 $1 |
| 2008 |  LETSTOP STOP | US$0,01172 | 0,88% | -12,53% | US$837.401 | US$291.532 | 71.478.132 STOP |
| 2009 |  Sportbet.one Token SBET | US$0,006646 | 2,89% | 4,39% | US$838.141 | US$80.790,53 | 126.120.568 SBET |
| 2010 |  My DeFi Pet DPET | US$0,01940 | 1,87% | 6,59% | US$838.133 | US$2.716,36 | 43.202.345 DPET |
| 2011 |  RingDAO RING | US$0,0004895 | -5,98% | -4,69% | US$836.067 | US$9.090,57 | 1.708.107.004 RING |
| 2012 |  Shiden Network SDN | US$0,01223 | 4,85% | -19,27% | US$834.512 | US$187,33 | 68.248.280 SDN |
| 2013 |  META FINANCIAL AI MEFAI | US$0,001436 | -7,91% | -26,38% | US$830.170 | US$73.180,55 | 578.177.633 MEFAI |
| 2014 |  Credefi CREDI | US$0,001113 | -1,37% | -0,15% | US$833.086 | US$55.745,43 | 748.573.880 CREDI |
| 2015 |  Salesforce Tokenized Stock (Ondo) CRMon | US$195,87 | -0,02% | 0,99% | US$830.734 | US$746.466 | 4.241 CRMon |
| 2016 |  Exactly Protocol EXA | US$0,1770 | -7,43% | -10,33% | US$823.699 | - | 4.654.800 EXA |
| 2017 |  Deeper Network DPR | US$0,0002480 | -0,43% | -10,38% | US$825.053 | US$53.452,74 | 3.327.240.807 DPR |
| 2018 |  StupidCoin STUPID | US$0,0008250 | -1,55% | -19,79% | US$820.694 | US$443.676 | 994.841.831 STUPID |
| 2019 |  UFO Gaming UFO | US$0,00000003000 | -9,95% | -9,56% | US$811.757 | US$6,22 | 25.757.575.757.576 UFO |
| 2020 |  Celsius CEL | US$0,02151 | -1,26% | -3,76% | US$811.300 | US$38.016,41 | 37.720.111 CEL |
| 2021 |  Shiba Predator QOM | - | -5,44% | -6,78% | US$809.633 | - | 599.886.333.333.333 QOM |
| 2022 |  Cocoro (officialcocoro.com) COCORO | US$0,001012 | -0,59% | 2,05% | US$806.721 | US$9.541,13 | 797.250.000 COCORO |
| 2023 |  American Express Tokenized Stock (Ondo) AXPon | US$295,57 | -0,05% | -1,74% | US$805.250 | US$29.081,54 | 2.724 AXPon |
| 2024 |  Rebel Cars RC | US$0,003880 | 0,04% | -0,48% | US$800.649 | US$52.420,08 | 206.354.380 RC |
| 2025 |  Banano BAN | US$0,0004909 | 11,69% | 33,27% | US$796.493 | US$3.016,38 | 1.622.680.301 BAN |
| 2026 |  Orbofi AI OBI | US$0,0005658 | -11,51% | 6,71% | US$811.379 | US$22.853,09 | 1.433.951.599 OBI |
| 2027 |  Thala THL | US$0,01626 | 0,77% | 7,25% | US$796.812 | US$140.662 | 49.015.380 THL |
| 2028 |  Fuse FUSE | US$0,003616 | -5,27% | 1,68% | US$795.088 | US$219.200 | 219.882.167 FUSE |
| 2029 |  Ultraround Money CIRCLE | US$0,9091 | -2,84% | 7,16% | US$794.053 | - | 873.474 CIRCLE |
| 2030 |  EstateX ESX | US$0,0007693 | -3,34% | -19,16% | US$729.985 | US$1.400.150 | 948.881.137 ESX |
| 2031 |  MultiVAC MTV | US$0,0002189 | 0,15% | -1,67% | US$785.170 | US$115.550 | 3.587.369.426 MTV |
| 2032 |  LIQUIDIUM•TOKEN LIQ | US$0,03590 | -0,45% | -2,96% | US$783.492 | US$66.606,29 | 21.827.261 LIQ |
| 2033 |  E Money EMYC | US$0,004750 | -0,79% | -15,33% | US$781.600 | US$185.012 | 164.558.353 EMYC |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$74,70 | 0,22% | 2,16% | US$786.611 | US$792.498 | 10.530 UBERon |
| 2035 |  Eternal AI EAI | US$0,002448 | -2,17% | 2,54% | US$779.716 | US$9.978,04 | 318.470.000 EAI |
| 2036 |  BOB (ETH) BOB | US$0,000001140 | -2,32% | -8,77% | US$782.535 | US$27.763,92 | 689.127.646.403 BOB |
| 2037 |  yesnoerror YNE | US$0,0007749 | -1,95% | -13,57% | US$774.925 | US$173.963 | 999.998.467 YNE |
| 2038 |  U2U Network U2U | US$0,0005171 | 3,58% | -14,67% | US$789.121 | US$270.479 | 1.526.009.637 U2U |
| 2039 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$134,27 | 0,55% | 16,43% | US$787.477 | US$771.995 | 5.865 ARMon |
| 2040 |  Carnomaly CARR | US$0,0004706 | -21,63% | -13,33% | US$823.596 | US$11.842,28 | 1.750.000.000 CARR |
| 2041 |  Dolan Duck DOLAN | US$0,007858 | -6,10% | -17,36% | US$771.964 | US$89.267,77 | 98.235.225 DOLAN |
| 2042 |  X-PASS XPASS | US$0,007977 | -6,17% | -42,65% | US$770.605 | US$149.356 | 96.600.000 XPASS |
| 2043 |  Spain National Fan Token SNFT | US$0,03381 | -5,67% | -18,31% | US$774.384 | US$67.063,95 | 22.903.472 SNFT |
| 2044 |  GOUT GOUT | US$0,000006890 | -1,04% | -7,33% | US$767.243 | US$1.716,94 | 111.311.335.853 GOUT |
| 2045 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,54 | -0,04% | 0,15% | US$766.099 | US$721.796 | 5.824 QCOMon |
| 2046 |  POOH POOH | - | -2,81% | -1,30% | US$760.882 | US$57.080,70 | 420.690.000.000.000 POOH |
| 2047 |  Vesper VSP | US$0,08075 | 0,01% | -0,02% | US$760.191 | - | 9.414.659 VSP |
| 2048 |  老子 老子 | US$0,0007056 | 31,76% | 99,34% | US$705.637 | US$12.087.134 | 1.000.000.000 老子 |
| 2049 |  AgriDex AGRI | US$0,002656 | -0,54% | -3,21% | US$754.171 | US$16.945,07 | 284.000.000 AGRI |
| 2050 |  GameZone GZONE | US$0,0009026 | 1,01% | 5,90% | US$758.261 | US$10.332,21 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.