Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Bam BTCBAM | US$0,05057 | -12,99% | -12,83% | US$519.698 | US$42.317,64 | 10.276.739 BTCBAM |
| 2202 |  Penpie PNP | US$0,3446 | -5,11% | -5,55% | US$518.983 | US$4,87 | 1.505.920 PNP |
| 2203 |  Visa tokenized stock (xStock) VX | US$311,03 | 0,00% | 0,98% | US$497.646 | US$119,90 | 1.600 VX |
| 2204 |  ISLAND Token ISLAND | US$0,003327 | -2,76% | -9,05% | US$509.799 | US$13.767,58 | 153.247.800 ISLAND |
| 2205 |  Gelato GEL | US$0,001834 | -3,99% | -1,23% | US$516.083 | US$3.502,17 | 281.437.095 GEL |
| 2206 |  Vertus VERT | US$0,0009742 | -1,78% | -1,72% | US$513.611 | US$121.157 | 527.199.617 VERT |
| 2207 |  Qubit QBIT | US$0,0005168 | -2,94% | -8,16% | US$512.908 | - | 992.500.000 QBIT |
| 2208 |  Reploy RAI | US$0,05135 | -1,41% | -2,97% | US$513.544 | US$117.084 | 10.000.000 RAI |
| 2209 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2210 |  Butthole Coin BHC | US$0,0005115 | 1,94% | -12,69% | US$511.460 | US$246.241 | 999.982.618 BHC |
| 2211 |  Welshcorgicoin WELSH | US$0,00005099 | -1,93% | -12,09% | US$509.902 | US$51.962,74 | 10.000.000.000 WELSH |
| 2212 |  Smoking Chicken Fish SCF | US$0,0005020 | -0,62% | -23,35% | US$501.990 | US$63.340,33 | 999.910.648 SCF |
| 2213 |  Danaher tokenized stock (xStock) DHRX | US$191,19 | 0,91% | 0,30% | US$516.211 | US$18.379,82 | 2.700 DHRX |
| 2214 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,36 | 0,15% | -6,71% | US$514.226 | US$717.067 | 1.071 SPOTon |
| 2215 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,83 | 0,00% | -9,70% | US$508.441 | - | 32.128 QBTSon |
| 2216 |  Boss Token BOSS | - | -0,85% | -3,87% | US$508.190 | - | 394.773.147.038.532 BOSS |
| 2217 |  Göztepe S.K. Fan Token GOZ | US$0,1211 | -1,68% | -4,75% | US$504.135 | US$40.374,68 | 4.164.000 GOZ |
| 2218 |  Waves Enterprise WEST | US$0,002244 | -1,83% | -19,01% | US$504.848 | US$9.106,88 | 225.000.000 WEST |
| 2219 |  Geeq GEEQ | US$0,01309 | -10,92% | -24,69% | US$504.267 | US$191.542 | 38.522.222 GEEQ |
| 2220 |  Non-Playable Coin Solana NPCS | US$0,0005179 | -4,75% | -21,13% | US$502.206 | US$735,62 | 969.714.773 NPCS |
| 2221 |  Levana Protocol LVN | US$0,0006238 | -1,44% | -1,88% | US$500.887 | - | 803.015.394 LVN |
| 2222 |  LimoCoin Swap LMCSWAP | US$0,0004252 | -2,27% | -2,04% | US$500.464 | - | 1.176.976.435 LMCSWAP |
| 2223 |  Fautor FTR | US$0,0005484 | 0,93% | -2,93% | US$498.079 | US$862,91 | 908.262.718 FTR |
| 2224 |  Poolz Finance POOLX | US$0,09019 | -0,07% | -5,69% | US$496.052 | US$64.175,69 | 5.500.000 POOLX |
| 2225 |  DeFi DEFI | US$0,0002847 | -6,87% | -10,83% | US$496.936 | US$155.190 | 1.745.593.968 DEFI |
| 2226 |  Bubble BUBBLE | US$0,0001290 | -6,51% | 3,23% | US$492.925 | US$12.162,64 | 3.821.043.502 BUBBLE |
| 2227 |  Crust Network CRU | US$0,03484 | 155,39% | 110,10% | US$492.552 | US$37.528,75 | 14.138.569 CRU |
| 2228 |  BlackCardCoin BCCOIN | US$0,04937 | -3,03% | 0,02% | US$493.707 | US$101.028 | 10.000.000 BCCOIN |
| 2229 |  Clash of Lilliput COL | US$0,006004 | 0,01% | 0,00% | US$492.779 | - | 82.074.400 COL |
| 2230 |  WeFi WEFI | US$0,01171 | 0,00% | -0,28% | US$490.421 | US$1.814,44 | 41.883.332 WEFI |
| 2231 |  Philip Morris tokenized stock (xStock) PMX | US$162,84 | 0,05% | -7,42% | US$488.521 | US$38.445,76 | 3.000 PMX |
| 2232 |  Home Depot tokenized stock (xStock) HDX | US$328,05 | -0,02% | -4,53% | US$492.069 | US$8.994,41 | 1.500 HDX |
| 2233 |  Switchboard Protocol SWTCH | US$0,003075 | 6,46% | -12,23% | US$527.657 | US$1.159.109 | 171.606.373 SWTCH |
| 2234 |  TRUST AI TRT | US$0,1280 | 0,70% | 0,84% | US$486.307 | US$10.159,24 | 3.800.000 TRT |
| 2235 |  Plugin Decentralized Oracle PLI | US$0,003214 | 1,08% | -11,07% | US$486.473 | US$72.916,43 | 151.365.659 PLI |
| 2236 |  MASQ MASQ | US$0,01412 | -5,84% | -1,61% | US$485.473 | - | 34.379.475 MASQ |
| 2237 |  ROOBEE ROOBEE | US$0,0001179 | -0,53% | -3,03% | US$483.583 | US$49.151,52 | 4.102.063.740 ROOBEE |
| 2238 |  Xavier: Renegade Angel XAVIER | US$0,0004825 | 3,20% | -16,95% | US$482.389 | US$4.802,85 | 999.866.163 XAVIER |
| 2239 |  CloakCoin CLOAK | US$0,07891 | -80,91% | -63,35% | US$481.485 | US$42,51 | 6.101.735 CLOAK |
| 2240 |  4EVERLAND 4EVER | US$0,0001578 | -0,30% | -0,91% | US$480.602 | US$18.938,17 | 3.045.833.334 4EVER |
| 2241 |  Semantic Layer 42 | US$0,003247 | -4,01% | -20,66% | US$481.023 | US$17.837,64 | 148.166.667 42 |
| 2242 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$78,46 | 0,00% | 3,08% | US$478.965 | - | 6.104 SQQQon |
| 2243 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,34 | 0,30% | -3,73% | US$484.579 | US$748.482 | 4.095 SHOPon |
| 2244 |  Minted MTD | US$0,002578 | -4,05% | -7,49% | US$477.479 | US$123,86 | 185.207.721 MTD |
| 2245 |  Privasea AI PRAI | US$0,001544 | -2,50% | -1,78% | US$476.094 | US$169.578 | 308.429.991 PRAI |
| 2246 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005250 | -1,74% | -3,00% | US$473.929 | US$205.415 | 902.706.682 KM |
| 2247 |  UniMex Network UMX | US$0,04936 | 0,00% | 3,80% | US$475.265 | - | 9.628.830 UMX |
| 2248 |  Dino Tycoon TYCOON | US$0,002086 | -3,96% | -28,78% | US$456.389 | US$104.355 | 218.825.336 TYCOON |
| 2249 |  Monavale MONA | US$45,31 | -0,92% | -9,68% | US$473.815 | US$0,6400 | 10.456 MONA |
| 2250 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 1,69% | -10,50% | US$469.780 | US$115.907 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.