Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Astherus ASTHERUS | US$0,0003855 | -17,27% | -36,28% | US$377.420 | US$31.973,95 | 979.065.333 ASTHERUS |
| 2352 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,07 | 0,15% | -3,31% | US$380.320 | US$733.992 | 22.282 SOFIon |
| 2353 |  K21 K21 | US$0,02048 | 5,02% | 4,51% | US$376.457 | US$10.421,09 | 18.385.349 K21 |
| 2354 |  错版马 哭哭马 | US$0,0003762 | 11,14% | -2,54% | US$376.190 | US$1.000.742 | 1.000.000.000 哭哭马 |
| 2355 |  Fragmetric FRAG | US$0,002036 | -5,01% | -6,94% | US$372.507 | US$112.291 | 182.948.823 FRAG |
| 2356 |  TenUp TUP | US$0,003507 | -6,72% | 38,60% | US$369.526 | US$34.839,68 | 105.371.800 TUP |
| 2357 |  BSCPAD BSCPAD | US$0,004691 | -2,61% | -8,23% | US$371.554 | - | 79.211.621 BSCPAD |
| 2358 |  PoolTogether POOL | US$0,05489 | -3,48% | -2,47% | US$371.500 | - | 6.768.510 POOL |
| 2359 |  SUNCAT SUNCAT | US$0,0003710 | 0,03% | 3,68% | US$370.971 | US$106.362 | 1.000.000.000 SUNCAT |
| 2360 |  Skate SKATE | US$0,002225 | -6,32% | -41,10% | US$371.323 | US$137.659 | 166.896.215 SKATE |
| 2361 |  Cakepie CKP | US$0,5205 | -1,71% | -1,51% | US$369.248 | US$1.138,47 | 709.368 CKP |
| 2362 |  moonpig MOONPIG | US$0,0003694 | -2,19% | -19,90% | US$369.400 | US$38.523,21 | 999.931.280 MOONPIG |
| 2363 |  Pell Network PELL | US$0,0004002 | 1,43% | -3,69% | US$375.504 | US$10.886,65 | 938.382.119 PELL |
| 2364 |  Degen Spartan AI DEGENAI | US$0,0003680 | -6,81% | -11,33% | US$367.985 | US$7.624.303 | 999.949.997 DEGENAI |
| 2365 |  Opulous OPUL | US$0,0008198 | 13,96% | -30,07% | US$367.159 | US$109.340 | 447.863.790 OPUL |
| 2366 |  Giggle Panda GIGL | US$0,0003667 | -6,21% | 56,65% | US$366.709 | US$3.735,82 | 1.000.000.000 GIGL |
| 2367 |  Portuma POR | US$0,00009648 | 1,79% | 15,12% | US$365.158 | US$32.334,54 | 3.784.748.038 POR |
| 2368 |  Aston Martin Cognizant Fan Token AM | US$0,1303 | 1,51% | 0,39% | US$361.424 | US$160.410 | 2.774.286 AM |
| 2369 |  Ucan fix life in1day 1 | US$0,0003638 | 10,07% | -5,06% | US$363.810 | US$308.092 | 1.000.000.000 1 |
| 2370 |  Whales Market WHALES | US$0,01390 | -2,19% | 3,80% | US$361.986 | - | 26.034.330 WHALES |
| 2371 |  Revomon REVO | US$0,01170 | -0,30% | -6,15% | US$361.542 | - | 30.903.961 REVO |
| 2372 |  MasterBOT BOT | US$0,0003629 | -4,51% | -3,39% | US$362.911 | US$587,80 | 1.000.000.000 BOT |
| 2373 |  IREN Tokenized Stock (Ondo) IRENon | US$41,67 | 0,04% | 0,62% | US$368.680 | US$768.852 | 8.848 IRENon |
| 2374 |  GOMBLE GM | US$0,001227 | -3,09% | -23,66% | US$349.492 | US$12.900,42 | 284.734.971 GM |
| 2375 |  Cosplay Token COT | US$0,0009028 | 0,41% | -0,56% | US$356.021 | US$81.770,87 | 394.359.177 COT |
| 2376 |  FooDriver FDC | US$0,03627 | -1,42% | -18,34% | US$357.701 | US$151.579 | 9.861.974 FDC |
| 2377 |  Skibidi Toilet SKBDI | US$0,005100 | -7,27% | 6,23% | US$357.183 | US$697.379 | 70.038.672 SKBDI |
| 2378 |  Element ELMT | US$0,0002057 | -1,81% | -17,83% | US$356.904 | - | 1.734.830.085 ELMT |
| 2379 |  Boop BOOP | US$0,000003580 | -2,99% | -6,12% | US$356.677 | US$3.264,73 | 99.597.706.590 BOOP |
| 2380 |  Feathercoin FTC | US$0,001504 | 0,00% | 5,57% | US$355.869 | - | 236.600.238 FTC |
| 2381 |  Gorilla GORILLA | US$0,0003556 | 3,35% | 5,30% | US$355.629 | US$38.590,90 | 1.000.000.000 GORILLA |
| 2382 |  Alpha ALPHA | US$0,0003547 | -3,69% | 0,80% | US$354.739 | US$141,96 | 999.998.635 ALPHA |
| 2383 |  Edge Matrix Chain EMC | US$0,001720 | -0,03% | -16,46% | US$351.686 | US$9.499,45 | 204.489.614 EMC |
| 2384 |  Cortex CTXC | US$0,001485 | -6,70% | -12,82% | US$351.697 | US$54.849,37 | 236.768.317 CTXC |
| 2385 |  PepeMusk PEPEMUSK | US$0,0003518 | -0,55% | -4,81% | US$351.821 | US$915,81 | 1.000.000.000 PEPEMUSK |
| 2386 |  Ta-da TADA | US$0,0005085 | -1,80% | -6,23% | US$350.014 | US$21.176,56 | 688.380.250 TADA |
| 2387 |  Dark Eclipse DARK | US$0,0003501 | -2,07% | -15,97% | US$350.128 | US$98.080,93 | 999.957.849 DARK |
| 2388 |  LayerX LX | US$0,00003495 | -6,89% | 40,70% | US$349.532 | - | 10.000.000.000 LX |
| 2389 |  SafeBlast BLAST | - | 0,00% | -0,02% | US$349.329 | - | 175.550.000.000.000 BLAST |
| 2390 |  Pollux Coin POX | US$0,008114 | 0,46% | -43,05% | US$348.126 | US$10.833,15 | 42.904.112 POX |
| 2391 |  UX Chain UX | US$0,00008718 | -7,31% | 59,31% | US$347.335 | US$134,41 | 3.984.164.930 UX |
| 2392 |  黑马 黑马 | US$0,0003547 | 15,45% | 7,10% | US$354.681 | US$759.079 | 1.000.000.000 黑马 |
| 2393 |  Young Peezy AKA Pepe PEEZY | US$0,0003467 | -3,88% | 16,75% | US$346.679 | US$1.269,68 | 1.000.000.000 PEEZY |
| 2394 |  Lumerin LMR | US$0,0005705 | -1,59% | -8,33% | US$346.089 | - | 606.615.000 LMR |
| 2395 |  AgentLayer AGENT | US$0,0003919 | 130,48% | -13,06% | US$346.846 | US$9.831,68 | 885.150.443 AGENT |
| 2396 |  Didi Bam Bam DDBAM | US$0,01638 | -3,89% | -20,17% | US$343.881 | US$10.220,20 | 21.000.000 DDBAM |
| 2397 |  Clippy (kevanjatt) CLIPPY | US$0,0003413 | -2,60% | -36,52% | US$341.243 | US$132.785 | 999.947.741 CLIPPY |
| 2398 |  Honk HONK | US$0,0003736 | -4,13% | -22,95% | US$343.632 | - | 919.818.677 HONK |
| 2399 |  Tranchess CHESS | US$0,001666 | -5,51% | -14,54% | US$343.235 | US$412.614 | 206.004.698 CHESS |
| 2400 |  Nitro NITRO | US$0,0000008200 | -3,72% | -19,02% | US$345.389 | US$155.559 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.