Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Base BTC | US$0,008880 | -4,94% | -5,94% | US$185.684 | US$270,22 | 20.911.183 BTC |
| 2652 |  CryptoTradingFund CTF | US$0,03926 | -7,85% | -55,45% | US$185.305 | US$126,93 | 4.719.938 CTF |
| 2653 |  Beats on Base BEATS | US$0,0002868 | -2,20% | -4,22% | US$184.931 | US$1.577,88 | 644.790.918 BEATS |
| 2654 |  yieldwatch WATCH | US$0,009396 | -1,39% | -6,67% | US$184.869 | - | 19.675.544 WATCH |
| 2655 |  Kava Lend HARD | US$0,001370 | 0,38% | -6,68% | US$184.641 | US$2.439,30 | 134.791.668 HARD |
| 2656 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,65 | 0,00% | -0,18% | US$185.002 | US$780.133 | 1.838 SGOVon |
| 2657 |  Dolos The Bully BULLY | US$0,0001919 | -3,85% | -11,38% | US$184.318 | US$75.744,50 | 960.552.281 BULLY |
| 2658 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2659 |  Pleasure Coin NSFW | US$0,000007490 | -3,64% | -1,22% | US$183.569 | - | 24.499.828.829 NSFW |
| 2660 |  X World Games XWG | US$0,00005347 | 1,79% | -15,92% | US$182.776 | - | 3.418.397.436 XWG |
| 2661 |  Apeiron APRS | US$0,001720 | 13,73% | -19,24% | US$174.633 | US$19.771,03 | 101.511.980 APRS |
| 2662 |  RAT Escape RAT | US$0,0001816 | -3,05% | -11,29% | US$181.545 | - | 999.935.116 RAT |
| 2663 |  Grove Coin GRV | US$0,001912 | -0,98% | -5,96% | US$181.830 | US$19.902,37 | 95.083.335 GRV |
| 2664 |  eloncoin eloncoin | US$0,0000002600 | -5,31% | -5,65% | US$181.321 | - | 685.219.781.741 eloncoin |
| 2665 |  Plant Vs Undead PVU | US$0,0006097 | -3,41% | -0,54% | US$181.051 | US$9.285,95 | 296.947.519 PVU |
| 2666 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2667 |  Tranche Finance SLICE | US$0,009037 | -6,68% | -5,20% | US$180.739 | US$21.789,62 | 20.000.000 SLICE |
| 2668 |  Multiple Network MTP | US$0,0002054 | 3,87% | -44,59% | US$180.739 | US$131.728 | 880.000.000 MTP |
| 2669 |  Luigi Mangione LUIGI | US$0,0001798 | 0,41% | -4,21% | US$179.827 | US$1.717,92 | 999.948.924 LUIGI |
| 2670 |  America Party AP | US$0,0001794 | -2,96% | -14,88% | US$179.376 | - | 1.000.000.000 AP |
| 2671 |  Ski Mask Cat SKICAT | US$0,0001804 | -5,57% | -17,60% | US$178.621 | US$78.602,80 | 990.154.868 SKICAT |
| 2672 |  Assisterr AI ASRR | US$0,01222 | -3,65% | 1,79% | US$178.592 | US$269,82 | 14.620.000 ASRR |
| 2673 |  Lets Fuckin Go LFGO | US$0,0001762 | 0,82% | 5,21% | US$176.201 | US$843,83 | 999.841.248 LFGO |
| 2674 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | -60,26% | US$175.750 | - | 286.623 XBC |
| 2675 |  BIAO BIAO | US$0,0001799 | -0,11% | -8,60% | US$179.847 | US$70.204,10 | 999.999.994 BIAO |
| 2676 |  Polkacity POLC | US$0,0009319 | -1,06% | 50,13% | US$177.077 | US$67.377,59 | 190.025.935 POLC |
| 2677 |  LINKA LINKA | US$0,0002511 | -1,43% | -6,74% | US$174.303 | US$353,32 | 694.150.020 LINKA |
| 2678 |  Orbitt Token ORBT | US$0,01164 | 0,00% | 4,60% | US$173.907 | - | 14.940.000 ORBT |
| 2679 |  Auto AUTO | US$2,26 | -1,01% | -5,53% | US$173.197 | US$53,73 | 76.666 AUTO |
| 2680 |  Peanut NUX | US$0,003459 | 5,37% | 15,27% | US$172.947 | US$19.617,62 | 50.000.000 NUX |
| 2681 |  888 888 | US$0,001941 | 1,37% | -4,84% | US$172.422 | - | 88.854.249 888 |
| 2682 |  Nibbles NIBBLES | US$0,000001210 | -4,08% | 141,64% | US$172.169 | - | 142.000.000.000 NIBBLES |
| 2683 |  ETHEREUM IS GOOD EBULL | US$0,00001720 | -3,20% | 9,94% | US$172.045 | - | 10.000.000.000 EBULL |
| 2684 |  Aimonica Brands AIMONICA | US$0,0001713 | 154,39% | 133,90% | US$171.263 | US$47,85 | 999.989.552 AIMONICA |
| 2685 |  MangoMan Intelligent MMIT | - | -22,44% | -22,92% | US$171.309 | US$2,14 | 361.123.236.215.683 MMIT |
| 2686 |  Etarn ETAN | US$0,002031 | -1,00% | -19,02% | US$170.964 | US$171.587 | 84.178.362 ETAN |
| 2687 |  Dark Frontiers DARK | US$0,0009846 | -3,70% | -1,00% | US$170.443 | US$9.167,33 | 173.109.555 DARK |
| 2688 |  Memes AI MemesAI | US$0,0001708 | -5,58% | -10,11% | US$170.759 | US$76.689,61 | 999.971.049 MemesAI |
| 2689 |  Wizard Gang WIZARD | US$0,0001669 | -1,30% | -24,44% | US$166.899 | US$69.998,97 | 999.804.682 WIZARD |
| 2690 |  Groyper (groypereth.vip) GROYPER | US$0,001831 | -3,19% | 0,90% | US$170.246 | - | 93.000.000 GROYPER |
| 2691 |  Hudi HUDI | US$0,008444 | 0,00% | -6,82% | US$170.230 | - | 20.161.017 HUDI |
| 2692 |  Affyn FYN | US$0,0006712 | -2,36% | -0,89% | US$170.499 | US$9.746,22 | 254.033.788 FYN |
| 2693 |  Powsche POWSCHE | US$0,001782 | -3,00% | -11,48% | US$169.403 | - | 95.049.634 POWSCHE |
| 2694 |  Pillar PLR | US$0,0006296 | 5,40% | 2,69% | US$163.289 | US$15,07 | 259.348.201 PLR |
| 2695 |  Bombie BOMB | US$0,00001868 | -0,55% | -0,98% | US$168.079 | US$65.108,22 | 9.000.000.000 BOMB |
| 2696 |  Boom BOOM | US$0,0006498 | 0,43% | -2,58% | US$168.998 | US$354.641 | 260.090.406 BOOM |
| 2697 |  Alpaca Finance ALPACA | US$0,001122 | -5,32% | -53,01% | US$170.153 | US$168.440 | 151.668.642 ALPACA |
| 2698 |  SEED SEED | US$0,0004732 | -0,41% | 0,05% | US$168.369 | US$6.849,27 | 355.821.572 SEED |
| 2699 |  Carlo CARLO | US$0,0001814 | -3,54% | -3,61% | US$168.113 | - | 926.931.816 CARLO |
| 2700 |  GAM3S.GG G3 | US$0,0002536 | 0,46% | 3,51% | US$168.181 | US$38.164,62 | 663.206.647 G3 |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.