Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Bitcointry Token BTTY | US$0,0001679 | 76,13% | -67,48% | - | US$2.528,69 | - |
| 4954 |  Voodoo Token LDZ | US$0,001424 | 7,85% | -4,13% | - | - | - |
| 4955 |  X X | US$0,00001285 | -0,54% | -6,63% | - | US$2.484,59 | - |
| 4956 |  exSat Network XSAT | US$0,6945 | -0,21% | -7,13% | - | US$2.483,74 | - |
| 4957 |  Based Pepe PEPE | - | 3,08% | -7,45% | - | US$2.396,00 | - |
| 4958 |  0xy 0XY | US$0,01061 | -13,57% | -28,55% | - | US$2.410,01 | - |
| 4959 |  COCOCOIN COCO | US$0,000005140 | 1,72% | 10,87% | - | US$2.379,89 | - |
| 4960 |  Satoshi AI agent by Virtuals SAINT | US$0,0001050 | 0,01% | -13,21% | - | US$2.879,17 | - |
| 4961 |  Wrapped MistCoin WMC | US$1,34 | -0,57% | -11,30% | - | US$2.352,87 | - |
| 4962 |  Quanto QTO | US$0,00006523 | 6,45% | -19,81% | - | US$2.349,60 | - |
| 4963 |  Baby Ethereum BABYETH | US$0,00002960 | 3,85% | -10,59% | - | US$2.328,77 | - |
| 4964 |  Compliant Naira cNGN | US$0,0007156 | 0,21% | 0,20% | - | US$2.323,11 | - |
| 4965 |  Astroport ASTRO | US$0,0005270 | -13,36% | -42,82% | - | US$2.306,23 | - |
| 4966 |  Cherry Network CHER | US$0,0001355 | 7,45% | -81,95% | - | US$2.292,82 | - |
| 4967 |  Aguri-Chan AGURI | US$0,0000002600 | 4,88% | 152,15% | - | US$2.276,96 | - |
| 4968 |  mfercoin $mfer | US$0,0007883 | 3,78% | -8,20% | - | US$2.276,06 | - |
| 4969 |  Friend.tech FRIEND | US$0,06496 | 1,00% | 909,54% | - | US$2.272,34 | - |
| 4970 |  NIX NIX | US$0,006496 | -1,32% | -5,95% | - | US$2.263,94 | - |
| 4971 |  Good Games Guild GGG | US$0,0003911 | -11,57% | -74,21% | - | US$2.254,80 | - |
| 4972 |  ideax IDX | US$0,001148 | 4,98% | -7,01% | - | US$2.252,83 | - |
| 4973 |  ChompCoin CHOMP | US$0,003208 | 9,18% | -21,39% | - | US$2.252,28 | - |
| 4974 |  SolCard SOLC | US$0,01681 | 4,92% | -2,28% | - | US$2.245,03 | - |
| 4975 |  Mega Dice Casino $DICE | US$0,0006302 | 0,26% | -11,57% | - | US$2.233,26 | - |
| 4976 |  Squid Game (CTO) SQUID | US$0,001929 | 2,37% | -9,58% | - | US$2.195,85 | - |
| 4977 |  SecondLive LIVE | US$0,00002808 | -0,01% | 48,63% | - | US$2.187,60 | - |
| 4978 |  Decentralized Music Chain DMCC | US$0,001922 | 1,21% | 57,63% | - | US$2.169,55 | - |
| 4979 |  EVA AI EVA | US$0,003564 | 5,68% | -13,49% | - | US$2.143,35 | - |
| 4980 |  New Resources Generation Energy NRGE | US$749,97 | 2,74% | 167,85% | - | US$2.135,11 | - |
| 4981 |  Mint Token MT | US$0,002739 | 2,78% | -8,79% | - | US$2.130,33 | - |
| 4982 |  HILO HILO | US$0,008106 | 2,71% | -4,32% | - | US$2.120,04 | - |
| 4983 |  Return to Player RTP | US$0,00002090 | -9,08% | 30,66% | - | - | - |
| 4984 |  Unseen UNCN | US$0,3017 | -0,28% | 0,12% | - | US$1.971,14 | - |
| 4985 |  Session Token SESH | US$0,02459 | 4,58% | -65,54% | - | US$2.079,75 | - |
| 4986 |  Anubhav Trainings ATS | US$0,00004886 | -0,25% | -0,53% | - | US$2.099,10 | - |
| 4987 |  Airbloc ABL | US$0,00007630 | -0,91% | -0,20% | - | US$2.054,25 | - |
| 4988 |  Sovryn Dollar DLLR | US$0,9921 | 1,54% | -0,84% | - | US$2.062,59 | - |
| 4989 |  SundaeSwap SUNDAE | US$0,001018 | -1,43% | -10,88% | - | US$2.035,64 | - |
| 4990 |  Hawk HAWK | US$0,00003470 | 0,79% | 67,45% | - | US$2.012,45 | - |
| 4991 |  Fat Fella FAT | US$0,0001488 | 4,27% | -27,34% | - | US$0,04000 | - |
| 4992 |  Litentry LIT | US$0,08207 | 4,01% | -1,36% | - | US$1.988,89 | - |
| 4993 |  Eagle AI EAI | US$0,01019 | 1,62% | -14,65% | - | US$1.988,30 | - |
| 4994 |  Shell SHELL | US$48,94 | 1,01% | 1,03% | - | US$1.962,99 | - |
| 4995 |  Klaytn KLAY | US$0,05116 | 1,83% | -8,53% | - | US$1.961,80 | - |
| 4996 |  Charlie CHARLIE | US$0,000006160 | 4,34% | -9,81% | - | US$1.961,00 | - |
| 4997 |  alright buddy BUDDY | US$0,0008377 | -1,17% | -15,68% | - | US$1.945,17 | - |
| 4998 |  COTI Governance Token gCOTI | US$0,002847 | 9,66% | -8,90% | - | US$1.907,75 | - |
| 4999 |  Jeo Boden BODEN | US$0,0009685 | 3,50% | -4,07% | - | US$1.901,72 | - |
| 5000 |  MINE COIN MIH | US$0,1875 | 8,50% | 3,33% | - | US$1.876,17 | - |
| 5001 |  MEOW MEOW | US$0,0004929 | -13,04% | -32,72% | - | US$1.876,20 | - |
| 5002 |  Strategy PP Variable xStock STRCX | US$101,92 | -1,80% | 0,00% | - | US$1.873,73 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.