Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Bird Dog BIRDDOG | US$0,0000007200 | 3,58% | -11,94% | - | US$1.876,84 | - |
| 5004 |  IoTAI IOTAI | US$0,008264 | 11,02% | -23,18% | - | US$1.855,31 | - |
| 5005 |  Light Speed Cat V2 LSCAT | US$0,0005292 | 28,90% | 50,96% | - | US$1.826,63 | - |
| 5006 |  SuiAI SUAI | US$0,0003254 | -3,66% | -22,25% | - | US$1.824,29 | - |
| 5007 |  More Coin MORE | US$0,05979 | 0,00% | -0,18% | - | US$1.822,58 | - |
| 5008 |  GoGoPool GGP | US$0,06620 | 1,76% | -43,45% | - | - | - |
| 5009 |  Xrp Classic (new) XRPC | US$0,0001469 | -7,65% | -45,80% | - | US$1.803,64 | - |
| 5010 |  Frax Price Index FPI | US$1,14 | -0,06% | -0,32% | - | US$1.772,19 | - |
| 5011 |  DROP DROP | US$3,03 | 5,51% | -11,89% | - | US$1.729,08 | - |
| 5012 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$72,57 | 2,47% | -3,14% | - | US$1.589,76 | - |
| 5013 |  REAT CAPITAL REAT | US$0,8608 | -16,94% | 23,26% | - | US$1.715,01 | - |
| 5014 |  BITCOIN FUTURE BTCF | US$0,1286 | 7,95% | 0,07% | - | US$2.304,58 | - |
| 5015 |  Utherverse Xaeon UTHR | US$0,02063 | 2,50% | -4,77% | - | US$1.697,83 | - |
| 5016 |  TRYC TRYC | US$0,02257 | 0,13% | -0,26% | - | US$1.682,71 | - |
| 5017 |  PEPO PEPO | US$0,0002049 | 1,01% | -16,81% | - | US$1.681,50 | - |
| 5018 |  Obortech OBOT | US$0,002915 | 5,02% | -6,05% | - | US$1.677,04 | - |
| 5019 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008947 | 5,95% | -7,26% | - | US$1.681,58 | - |
| 5020 |  The Big Five Token BFT | US$0,00001323 | 2,53% | -11,39% | - | US$1.631,44 | - |
| 5021 |  Spacemesh SMH | US$0,0004039 | -8,61% | 9,18% | - | US$1.593,58 | - |
| 5022 |  FISH N CHIPS CHIPPY | US$0,0005808 | -0,90% | -18,84% | - | US$1.573,56 | - |
| 5023 |  Takamaka TKG | US$1,10 | -15,37% | -54,33% | - | US$1.563,79 | - |
| 5024 |  Totakeke TOTAKEKE | US$0,00001595 | 26,60% | 5,83% | - | US$1.562,66 | - |
| 5025 |  AshSwap ASH | US$0,0004827 | 0,23% | -1,97% | - | US$1.549,89 | - |
| 5026 |  Liquid KSM LKSM | US$0,8880 | -1,08% | -6,80% | - | US$1.539,03 | - |
| 5027 |  MetaMars MARS | US$0,04500 | 5,59% | -0,50% | - | US$2.223.040 | - |
| 5028 |  Chappyz CHAPZ | US$0,000006940 | -42,82% | 0,26% | - | US$1.509,24 | - |
| 5029 |  CADAI CADAI | US$0,005088 | 2,34% | -0,71% | - | US$1.516,76 | - |
| 5030 |  Routine Coin ROU | US$0,0004002 | -2,05% | -27,24% | - | US$1.509,61 | - |
| 5031 |  Distribute.ai DIS | US$0,0003979 | 1,02% | -5,73% | - | US$1.533,11 | - |
| 5032 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,00% | 4,54% | - | US$1.494,75 | - |
| 5033 |  Darik DARIK | US$0,5105 | -0,57% | -18,94% | - | US$1.485,74 | - |
| 5034 |  Helios Blockchain HLS | US$0,002999 | 13,85% | 29,75% | - | US$1.466,10 | - |
| 5035 |  Army ARMY | US$0,0007356 | -0,26% | -24,91% | - | US$1.423,00 | - |
| 5036 |  WERC WERC | US$1,17 | -0,01% | 0,00% | - | US$1.419,83 | - |
| 5037 |  Loop Network LOOP | US$0,006820 | 1,21% | 6,20% | - | US$1.391,36 | - |
| 5038 |  Cryptopeso CRP | US$0,01706 | 12,05% | 1,92% | - | US$1.377,46 | - |
| 5039 |  Hello Kitty KITTY | US$0,00009380 | 6,53% | -11,09% | - | US$1.372,82 | - |
| 5040 |  Blocksmith Labs Forge $FORGE | US$0,01645 | 2,82% | -16,18% | - | US$1.361,02 | - |
| 5041 |  Terraport TERRA | US$0,001600 | 9,83% | -11,11% | - | US$1.356,70 | - |
| 5042 |  Treecle TRCL | US$0,0007464 | 2,50% | 5,51% | - | US$1.354,04 | - |
| 5043 |  Nuklai NAI | US$0,0001593 | 2,05% | -3,51% | - | US$1.354,33 | - |
| 5044 |  LYNK LYNK | US$0,001959 | 4,88% | -5,98% | - | US$1.284,76 | - |
| 5045 |  TOKERO TOKERO | US$0,001921 | 2,00% | 23,72% | - | US$1.348,35 | - |
| 5046 |  Santacoin SANTA | US$0,00003019 | 7,53% | -1,21% | - | US$1.334,46 | - |
| 5047 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,20% | -7,17% | - | US$1.307,19 | - |
| 5048 |  IRR TOMAN | US$0,000004500 | 0,00% | 12,50% | - | US$1.306,52 | - |
| 5049 |  HUNDRED HUNDRED | US$0,0001865 | 0,59% | 5,14% | - | US$1.220,42 | - |
| 5050 |  KunaiKash KUNAI | US$0,009301 | 0,00% | 0,00% | - | US$1.292,73 | - |
| 5051 |  NAOS Finance NAOS | US$0,001201 | 4,19% | -16,82% | - | US$1.285,77 | - |
| 5052 |  Solnic SOLNIC | US$0,001903 | 6,76% | -14,67% | - | US$1.250,08 | - |
Tabel di atas menampilkan halaman 101 dari total 171 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.