Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5005 |  Neo Tokyo BYTES | US$0,4876 | -0,41% | 16,79% | - | US$3.301,49 | - |
| 5006 |  Neptune Cash NPT | US$0,2701 | 3,01% | -9,85% | - | US$3.221,01 | - |
| 5007 |  exSat Network XSAT | US$0,7076 | 1,88% | -3,17% | - | US$3.206,06 | - |
| 5008 |  Free Speech X | US$0,0007937 | 12,83% | 35,52% | - | US$3.185,57 | - |
| 5009 |  Klaytn KLAY | US$0,05128 | 0,24% | -6,69% | - | US$2.430,21 | - |
| 5010 |  Ni28 OZNI | US$0,05478 | -7,56% | -55,80% | - | US$2.964,26 | - |
| 5011 |  FAUNUS FNS | US$0,00003799 | -0,07% | -41,56% | - | US$3.105,43 | - |
| 5012 |  Rollsroyce ROLLSROYCE | US$48,91 | 0,19% | 1,83% | - | US$3.105,43 | - |
| 5013 |  FireBot FBX | US$0,2650 | 0,54% | -0,83% | - | US$3.096,82 | - |
| 5014 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,48 | -0,14% | -12,80% | - | US$3.081,03 | - |
| 5015 |  Based Pepe PEPE | - | -2,35% | -3,47% | - | US$3.130,66 | - |
| 5016 |  Grow GROW | US$0,0004289 | 32,01% | -8,93% | - | US$3.054,12 | - |
| 5017 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008600 | 0,00% | -5,75% | - | US$3.045,64 | - |
| 5018 |  KING KING | US$0,000008130 | 0,89% | -3,39% | - | US$2.532,42 | - |
| 5019 |  THE LAND ELF Crossing ELF | US$0,002709 | -4,57% | -6,41% | - | US$2.991,90 | - |
| 5020 |  Steam22 STM | US$0,05793 | -0,26% | -6,52% | - | US$2.989,90 | - |
| 5021 |  Evernode EVR | US$0,1107 | -0,79% | 1,86% | - | US$2.983,27 | - |
| 5022 |  Z Z | US$0,00009104 | -4,12% | -5,55% | - | US$3.033,07 | - |
| 5023 |  LYNK LYNK | US$0,001927 | -1,61% | -6,26% | - | US$3.025,74 | - |
| 5024 |  Bitcoin on Base BTCB | US$0,09885 | -1,47% | -5,51% | - | - | - |
| 5025 |  toby TOBY | US$0,00000001000 | -1,91% | -25,32% | - | US$2.930,11 | - |
| 5026 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,15% | -16,16% | - | US$2.918,55 | - |
| 5027 |  CarbonZeroWorld CZW | US$5,39 | 0,59% | 1,93% | - | US$2.828,27 | - |
| 5028 |  MetaMars MARS | US$0,04799 | 6,64% | 9,00% | - | US$2.446.150 | - |
| 5029 |  Mobile Blockchain MOB | US$1,11 | 0,28% | 1,97% | - | US$2.769,32 | - |
| 5030 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,46% | -10,27% | - | US$2.768,16 | - |
| 5031 |  Dither AI DITH | US$0,005887 | 10,93% | -3,62% | - | US$2.745,71 | - |
| 5032 |  0xy 0XY | US$0,01151 | 8,48% | -16,05% | - | US$2.734,10 | - |
| 5033 |  Fusaka FUSAKA | US$0,0000005300 | 10,97% | 3,14% | - | US$2.734,60 | - |
| 5034 |  BilliCat BCAT | US$0,009391 | -0,78% | 8,90% | - | US$2.728,95 | - |
| 5035 |  Baby Ethereum BABYETH | US$0,00002979 | 0,66% | -7,78% | - | US$2.760,94 | - |
| 5036 |  Cronos ID CROID | US$0,007087 | -1,53% | -8,82% | - | US$2.668,19 | - |
| 5037 |  Crypstocks AI MVP | US$0,0003592 | -0,66% | -10,90% | - | US$2.682,57 | - |
| 5038 |  WAGMI (wagmicto69420.com) WAGMI | US$0,0002530 | 2,69% | -27,17% | - | US$2.657,03 | - |
| 5039 |  Helios Blockchain HLS | US$0,002698 | -10,05% | 22,98% | - | US$2.649,16 | - |
| 5040 |  Quanto QTO | US$0,00007539 | 15,58% | -15,98% | - | US$2.625,01 | - |
| 5041 |  Life LIFE | US$48,48 | 0,13% | 1,66% | - | US$2.622,62 | - |
| 5042 |  THE BALKAN DWARF KEKEC | US$0,00003134 | -7,35% | -21,84% | - | US$2.594,42 | - |
| 5043 |  Roxonn ROXN | US$0,001407 | -0,34% | -7,79% | - | US$2.567,87 | - |
| 5044 |  Xrp Classic (new) XRPC | US$0,00009867 | -32,83% | -62,95% | - | US$2.553,60 | - |
| 5045 |  Outter Finance OUT | US$0,000005870 | 28,78% | -9,12% | - | US$2.501,78 | - |
| 5046 |  Hyperbridge BRIDGE | US$0,005808 | -14,33% | -68,88% | - | US$2.512,78 | - |
| 5047 |  Phicoin PHI | US$0,0002649 | -0,39% | -0,04% | - | US$2.512,11 | - |
| 5048 |  Source SOURCE | US$0,0002935 | 0,76% | -2,20% | - | US$2.479,72 | - |
| 5049 |  Basilisk BSX | US$0,00001450 | 17,84% | 3,11% | - | US$2.463,44 | - |
| 5050 |  Wrapped MistCoin WMC | US$1,34 | -0,04% | -10,15% | - | US$2.437,62 | - |
| 5051 |  Amnis Aptos Coin AMAPT | US$1,10 | 3,96% | 10,89% | - | US$2.448,19 | - |
| 5052 |  Aguri-Chan AGURI | US$0,0000002500 | -3,70% | 142,83% | - | US$2.428,92 | - |
| 5053 |  xExchange MEX | US$0,0000003900 | -0,18% | -4,46% | - | US$2.422,66 | - |
| 5054 |  PumpFunFloki PFF | US$0,00009557 | 10,52% | -4,72% | - | US$2.414,04 | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.