Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5055 |  COTI Governance Token gCOTI | US$0,002661 | -6,54% | -30,28% | - | US$2.403,95 | - |
| 5056 |  Bitball Treasure BTRS | US$0,01599 | -0,02% | -0,05% | - | US$2.392,38 | - |
| 5057 |  NotifAi News NOTIFAI | US$0,00007608 | 10,33% | -15,59% | - | US$2.404,23 | - |
| 5058 |  Dexalot ALOT | US$0,04127 | 0,48% | -1,39% | - | US$2.288,70 | - |
| 5059 |  Bombcrypto (MATIC) BOMB | US$0,008261 | 8,73% | 4,18% | - | US$2.279,15 | - |
| 5060 |  Fanatico FCO | US$0,1125 | 12,65% | 119,95% | - | US$2.273,81 | - |
| 5061 |  Friend.tech FRIEND | US$0,06495 | -0,01% | 922,12% | - | US$2.272,09 | - |
| 5062 |  REAT CAPITAL REAT | US$0,6614 | -23,17% | 47,91% | - | US$2.268,11 | - |
| 5063 |  4-CHAN 4CHAN | - | 1,27% | -4,73% | - | US$2.248,94 | - |
| 5064 |  $COPPER COPPER | - | 22,13% | 3,06% | - | US$2.224,43 | - |
| 5065 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,07% | -0,04% | - | US$2.190,18 | - |
| 5066 |  HubSuite HSUITE | US$0,0001302 | 2,90% | -5,97% | - | US$2.197,76 | - |
| 5067 |  Thought THT | US$0,01281 | -0,61% | -6,04% | - | US$2.201,10 | - |
| 5068 |  SecondLive LIVE | US$0,00002807 | -0,01% | 51,97% | - | US$2.187,36 | - |
| 5069 |  Fat Fella FAT | US$0,0001359 | -8,64% | -28,47% | - | US$2.287,93 | - |
| 5070 |  Stohn Coin SOH | US$0,006684 | -1,20% | -2,42% | - | US$2.184,23 | - |
| 5071 |  COCOCOIN COCO | US$0,000004920 | -4,11% | 7,23% | - | US$2.171,90 | - |
| 5072 |  Pulsara SARA | US$0,001359 | -2,25% | 1,30% | - | US$2.130,25 | - |
| 5073 |  Shell SHELL | US$49,00 | 0,13% | 1,70% | - | US$2.098,48 | - |
| 5074 |  wechat doge 旺柴 | US$0,00009645 | 13,03% | -15,73% | - | US$2.090,79 | - |
| 5075 |  WE LOVE ASS ASS | US$0,0003223 | 2,47% | 4,93% | - | US$2.081,90 | - |
| 5076 |  Binance AI BINANCEAI | - | -29,12% | -86,36% | - | US$2.073,19 | - |
| 5077 |  Amino AMINO | US$0,00005996 | -4,00% | -21,24% | - | US$2.062,07 | - |
| 5078 |  Omni Network OMNI | US$0,7195 | -1,52% | -6,57% | - | US$2.137,49 | - |
| 5079 |  EVA AI EVA | US$0,003374 | -5,32% | -14,37% | - | US$2.037,59 | - |
| 5080 |  Chinese BRETT CHRETT | US$0,00004879 | -14,24% | -20,84% | - | - | - |
| 5081 |  Dignity Gold DIGau | US$1,79 | -14,54% | -23,97% | - | US$2.039,83 | - |
| 5082 |  Astroport ASTRO | US$0,0005599 | 6,24% | -37,70% | - | US$2.017,22 | - |
| 5083 |  IDOS IDOS | US$0,04083 | -1,06% | 1,00% | - | US$2.006,35 | - |
| 5084 |  Pentagon Chain PC | US$21,88 | 6,87% | 12,17% | - | - | - |
| 5085 |  Unicorn UWU | US$0,00005760 | -2,01% | -16,34% | - | US$2.000,68 | - |
| 5086 |  MEOW MEOW | US$0,0005498 | 11,56% | -24,79% | - | US$1.989,83 | - |
| 5087 |  Dollar on Chain DOC | US$0,9996 | -0,10% | 0,25% | - | US$1.988,38 | - |
| 5088 |  Camelot Token GRAIL | US$78,74 | -0,65% | -8,32% | - | US$1.959,69 | - |
| 5089 |  EICOIN EICOIN | US$0,005814 | 0,61% | 2,23% | - | US$1.996,36 | - |
| 5090 |  NPRO NPRO | US$0,2568 | 5,96% | 9,91% | - | US$1.874,70 | - |
| 5091 |  ForU AI FORU | US$0,01692 | -1,23% | -8,83% | - | US$1.923,97 | - |
| 5092 |  TOKEN 2049 2049 | US$0,00002183 | -4,71% | -9,42% | - | US$1.928,48 | - |
| 5093 |  MINE COIN MIH | US$0,1860 | -0,77% | 0,37% | - | US$1.923,05 | - |
| 5094 |  ICPSwap Token ICS | US$0,003206 | 0,10% | -12,65% | - | US$1.906,49 | - |
| 5095 |  AgentFun.AI AGENTFUN | US$0,6682 | 2,01% | -7,55% | - | US$1.895,49 | - |
| 5096 |  Cartier CARTIER | US$45,27 | 0,10% | 1,76% | - | US$1.894,80 | - |
| 5097 |  Yieltra YLT | US$0,004710 | 0,01% | 0,62% | - | US$1.880,02 | - |
| 5098 |  Galvan IZE | US$0,00007279 | 8,74% | -8,54% | - | US$1.870,19 | - |
| 5099 |  Wigl WIGL | US$0,03681 | 0,57% | -2,93% | - | US$1.866,96 | - |
| 5100 |  Extra Finance EXTRA | US$0,006987 | -2,27% | -11,18% | - | US$1.850,32 | - |
| 5101 |  MyStandard MYST | US$0,006094 | -1,70% | -22,98% | - | US$1.835,08 | - |
| 5102 |  SafeMoon V2 SFM | US$0,000002740 | -1,14% | -10,17% | - | US$1.812,57 | - |
| 5103 |  More Coin MORE | US$0,05978 | -0,01% | -0,21% | - | US$1.809,67 | - |
| 5104 |  Punch Monkey PUNCH | US$0,02653 | 119,38% | 739,83% | - | US$2.025,35 | - |
Tabel di atas menampilkan halaman 102 dari total 172 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.