Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5005 |  Hacash HAC | US$0,2256 | -5,82% | -7,05% | - | US$2.540,88 | - |
| 5006 |  Dumb Money DM | US$0,00001816 | 22,12% | 33,27% | - | - | - |
| 5007 |  Based Pepe PEPE | - | -1,31% | -2,78% | - | US$2.540,07 | - |
| 5008 |  Governance OHM GOHM | US$4.205,64 | -2,51% | -7,35% | - | US$2.526,00 | - |
| 5009 |  Bitball Treasure BTRS | US$0,01599 | -0,02% | -0,06% | - | US$2.514,14 | - |
| 5010 |  ForU AI FORU | US$0,01735 | 2,53% | -3,23% | - | US$2.548,30 | - |
| 5011 |  Phicoin PHI | US$0,0002659 | 0,37% | 0,34% | - | US$2.457,22 | - |
| 5012 |  CAST CAST | US$121,32 | 0,07% | -17,75% | - | US$2.435,82 | - |
| 5013 |  OpenEden OpenDollar USDO | US$0,9982 | 0,08% | 0,09% | - | US$2.427,20 | - |
| 5014 |  Reflect RFL | US$0,02003 | 0,86% | -1,75% | - | US$2.420,14 | - |
| 5015 |  Asvoria ASV | US$0,007377 | -2,44% | -0,20% | - | US$2.418,23 | - |
| 5016 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,72% | -0,72% | - | US$2.396,80 | - |
| 5017 |  xExchange MEX | US$0,0000003800 | -0,85% | -2,16% | - | US$2.397,45 | - |
| 5018 |  Airbloc ABL | US$0,00007769 | 1,28% | 0,56% | - | US$2.418,70 | - |
| 5019 |  GPStarter GPST | US$1,42 | 2,12% | -2,95% | - | US$2.364,92 | - |
| 5020 |  Pulsara SARA | US$0,001268 | -6,70% | -3,61% | - | US$2.349,29 | - |
| 5021 |  Wrapped MistCoin WMC | US$1,33 | -0,56% | -6,48% | - | US$2.360,57 | - |
| 5022 |  Evernode EVR | US$0,1134 | 2,46% | 9,88% | - | US$2.333,09 | - |
| 5023 |  Solnic SOLNIC | US$0,002022 | 5,37% | 4,47% | - | US$2.332,49 | - |
| 5024 |  Stohn Coin SOH | US$0,007095 | 6,16% | 18,06% | - | US$2.301,83 | - |
| 5025 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,64% | -5,00% | - | US$2.284,41 | - |
| 5026 |  Friend.tech FRIEND | US$0,06495 | -0,01% | 990,00% | - | US$2.271,90 | - |
| 5027 |  0xy 0XY | US$0,01082 | -6,04% | -16,47% | - | US$2.327,63 | - |
| 5028 |  Ustream Coin USTREAM | US$0,00008652 | 17,62% | 9,08% | - | US$2.260,59 | - |
| 5029 |  House Party Protocol HPP | US$0,02548 | 3,15% | 15,33% | - | US$2.210,13 | - |
| 5030 |  Water Rabbit Token WAR | US$0,0004372 | 6,39% | 39,04% | - | US$2.206,19 | - |
| 5031 |  Merchant Moe MOE | US$0,01662 | 1,47% | -6,76% | - | US$2.188,71 | - |
| 5032 |  SecondLive LIVE | US$0,00002807 | -0,01% | -0,04% | - | US$2.187,18 | - |
| 5033 |  MetaMars MARS | US$0,05001 | 4,22% | 18,18% | - | US$1.935.410 | - |
| 5034 |  Jeo Boden BODEN | US$0,0009790 | 2,35% | 2,78% | - | US$2.179,77 | - |
| 5035 |  Dickbutt DICKBUTT | US$0,000004700 | 0,24% | -2,31% | - | US$2.177,87 | - |
| 5036 |  Yieltra YLT | US$0,004662 | -1,03% | -0,17% | - | US$2.169,22 | - |
| 5037 |  OFFICIAL ZUNO ZUNO | US$0,00003691 | -5,00% | 193,83% | - | US$2.156,17 | - |
| 5038 |  Basilisk BSX | US$0,00001208 | -16,69% | -6,34% | - | US$2.135,16 | - |
| 5039 |  Source SOURCE | US$0,0002963 | 0,95% | -1,63% | - | US$2.141,76 | - |
| 5040 |  Extra Finance EXTRA | US$0,007074 | 1,25% | -5,76% | - | US$2.090,31 | - |
| 5041 |  Symmio SYMM | US$0,007367 | 1,09% | -0,27% | - | US$2.030,14 | - |
| 5042 |  Trackgood AI TRAI | US$0,0003325 | -5,34% | 47,82% | - | US$2.018,93 | - |
| 5043 |  Hello Kitty KITTY | US$0,00008720 | -5,96% | -9,56% | - | US$1.997,85 | - |
| 5044 |  O Intelligence Coin OI | US$6.110.085 | -7,78% | -19,93% | - | US$1.997,66 | - |
| 5045 |  Astroport ASTRO | US$0,0005598 | -0,02% | -27,23% | - | US$1.985,29 | - |
| 5046 |  WebKey DAO WKEYDAO | US$0,1534 | -0,78% | -5,59% | - | US$1.975,79 | - |
| 5047 |  xWIN Finance XWIN | US$0,02074 | 1,08% | -1,36% | - | US$1.976,06 | - |
| 5048 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -0,03% | - | US$1.973,21 | - |
| 5049 |  Nebulas NAS | US$0,00003999 | -0,02% | -0,04% | - | US$1.969,80 | - |
| 5050 |  X X | US$0,00001307 | -1,17% | -2,03% | - | US$1.954,12 | - |
| 5051 |  Ceyloncoin RS | US$0,00000002000 | 2,00% | 2,00% | - | US$1.920,68 | - |
| 5052 |  NIX NIX | US$0,006565 | -0,36% | -1,28% | - | US$1.902,28 | - |
| 5053 |  Helios Blockchain HLS | US$0,002626 | -2,67% | 1,90% | - | US$1.902,89 | - |
| 5054 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,93% | 19,18% | - | US$1.901,04 | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.