Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  BTC Dragon BTCDRAGON | US$0,0000001700 | 36,70% | 79,62% | - | US$3.785,16 | - |
| 4956 |  THORSwap THOR | US$0,05644 | 1,82% | -7,48% | - | US$3.778,62 | - |
| 4957 |  Sna-King Trump SNAKT | US$0,00008731 | 1,33% | 9,22% | - | US$3.648,91 | - |
| 4958 |  Grow GROW | US$0,0004336 | 1,10% | 10,71% | - | US$2.685,24 | - |
| 4959 |  OKT Chain OKT | US$4,96 | -0,01% | -0,04% | - | US$3.699,90 | - |
| 4960 |  Smart Wallet Token SWT | US$0,0000003600 | 2,85% | 9,05% | - | US$3.736,70 | - |
| 4961 |  Talentum TAL | US$226,62 | 1,11% | -4,22% | - | US$3.634,47 | - |
| 4962 |  Mystic Land Coin MYTH | US$0,04998 | -2,54% | -0,04% | - | US$3.677,93 | - |
| 4963 |  Cronos ID CROID | US$0,007101 | 0,20% | -5,40% | - | US$3.194,95 | - |
| 4964 |  JwZoza JWT | US$2,89 | 4,56% | 11,25% | - | US$3.566,50 | - |
| 4965 |  Sage Universe SAGE | US$0,0001405 | 11,16% | 28,24% | - | US$3.539,23 | - |
| 4966 |  InoAi INO | US$0,0003032 | 10,45% | 36,11% | - | US$3.522,94 | - |
| 4967 |  Falcons FAH | US$1,35 | 0,33% | -0,43% | - | US$3.486,97 | - |
| 4968 |  exSat Network XSAT | US$0,7259 | 2,59% | 2,39% | - | US$3.477,32 | - |
| 4969 |  Acala ASEED | US$0,05921 | -1,20% | -7,71% | - | US$3.445,08 | - |
| 4970 |  EICOIN EICOIN | US$0,005760 | -0,93% | 1,66% | - | US$3.441,70 | - |
| 4971 |  DraperTV DTV | US$0,0001928 | 12,34% | -22,79% | - | US$3.432,79 | - |
| 4972 |  Neoxa NEOX | US$0,00003018 | -9,02% | -19,58% | - | US$3.309,41 | - |
| 4973 |  Neptune XNT | US$0,6298 | 3,27% | 16,63% | - | US$3.219,65 | - |
| 4974 |  Boomer BOOMER | US$0,0003336 | 0,16% | -14,54% | - | US$3.222,19 | - |
| 4975 |  ReddCoin RDD | US$0,00003750 | 0,19% | -5,24% | - | US$3.211,01 | - |
| 4976 |  ZENEX ZNX | US$0,4387 | 1,76% | 0,35% | - | US$3.182,90 | - |
| 4977 |  edeXa EDX | US$0,01131 | 1,00% | 932,78% | - | US$3.165,64 | - |
| 4978 |  VaultRAM V | US$0,00001938 | -5,16% | -2,51% | - | US$3.152,15 | - |
| 4979 |  REAT CAPITAL REAT | US$0,8553 | 29,32% | 42,99% | - | US$3.134,27 | - |
| 4980 |  AID AID | US$0,0005659 | -10,97% | -74,45% | - | US$3.067,93 | - |
| 4981 |  PulseBitcoin PLSB | US$0,03122 | -11,02% | -7,19% | - | - | - |
| 4982 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008780 | 2,08% | 0,18% | - | US$3.066,28 | - |
| 4983 |  Litentry LIT | US$0,08437 | -1,46% | -1,78% | - | US$3.055,88 | - |
| 4984 |  NPRO NPRO | US$0,2395 | -6,75% | 9,95% | - | US$3.062,33 | - |
| 4985 |  Empulser CPT | US$0,08594 | -3,88% | -12,20% | - | US$2.987,74 | - |
| 4986 |  mfercoin $mfer | US$0,0007901 | -1,11% | 1,52% | - | US$2.965,84 | - |
| 4987 |  Dexalot ALOT | US$0,04148 | 0,49% | -1,00% | - | US$2.974,31 | - |
| 4988 |  alright buddy BUDDY | US$0,0008489 | -1,17% | -19,62% | - | US$2.968,36 | - |
| 4989 |  Kryptokrona XKR | US$0,0003328 | 5,39% | -33,09% | - | US$2.969,10 | - |
| 4990 |  Behodler EYE | US$0,03155 | 2,74% | 11,28% | - | US$723,72 | - |
| 4991 |  Punch Monkey PUNCH | US$0,01285 | -51,56% | 401,28% | - | US$2.898,65 | - |
| 4992 |  Crypstocks AI MVP | US$0,0003661 | 1,93% | -7,35% | - | US$106,80 | - |
| 4993 |  ALOKA ALOKA | US$0,00005961 | -32,35% | -37,24% | - | - | - |
| 4994 |  Babybonk BABYBONK | US$0,00000001000 | 12,71% | 38,84% | - | US$2.789,16 | - |
| 4995 |  Index Cooperative INDEX | US$0,2697 | 0,00% | -6,08% | - | US$3.270,38 | - |
| 4996 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,06% | - | US$2.767,82 | - |
| 4997 |  HGEN DAO HGEN | US$0,03238 | -20,07% | -7,51% | - | US$2.727,37 | - |
| 4998 |  AIFlow AFT | US$0,00003521 | 32,09% | 68,48% | - | US$2.719,88 | - |
| 4999 |  GEMSTON GEMSTON | US$0,07693 | 2,06% | 4,80% | - | US$2.702,58 | - |
| 5000 |  Coinmetro Token XCM | US$0,05871 | -0,72% | -2,95% | - | US$2.697,34 | - |
| 5001 |  Dannycoin DAN | US$0,001588 | 4,94% | -7,63% | - | US$2.851,04 | - |
| 5002 |  Roxonn ROXN | US$0,001417 | 0,75% | -1,14% | - | US$2.629,19 | - |
| 5003 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,43% | -18,24% | - | US$2.620,21 | - |
| 5004 |  Soroosh Smart Ecosystem SSE | US$0,0002049 | -0,49% | 0,45% | - | US$2.567,26 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.