Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  OVO OVO | US$0,0004614 | 9,16% | 9,77% | - | US$9.968,60 | - |
| 4756 |  GameOnForge GO4 | US$0,1829 | -3,23% | -10,52% | - | US$10.008,70 | - |
| 4757 |  JackPool.finance JFI | US$6,18 | 19,43% | -3,74% | - | US$9.979,64 | - |
| 4758 |  HoldCoin HOLD | US$0,000008350 | 7,80% | 1,94% | - | US$10.015,77 | - |
| 4759 |  Divergence DIVER | US$0,004120 | 2,14% | -0,91% | - | US$9.920,44 | - |
| 4760 |  Keep Network KEEP | US$0,1039 | 21,23% | 99,38% | - | US$9.894,26 | - |
| 4761 |  Alpaca City ALPA | US$0,01006 | 4,08% | -3,59% | - | US$9.892,52 | - |
| 4762 |  Edge Video AI FAST | US$0,01077 | 1,97% | 1,88% | - | US$9.873,30 | - |
| 4763 |  NASDEX NSDX | US$0,002411 | -15,82% | -33,16% | - | US$9.901,36 | - |
| 4764 |  MMPRO Token MMPRO | US$0,002144 | 3,12% | 0,69% | - | US$9.865,11 | - |
| 4765 |  Caduceus Protocol (new) CAD | US$0,0003249 | -8,00% | 2,34% | - | US$9.875,56 | - |
| 4766 |  Buck (buck.io) BUCK | US$1,00 | -0,16% | -0,19% | - | US$10.461,86 | - |
| 4767 |  League of Ancients LOA | US$0,001386 | 2,62% | 3,15% | - | US$9.661,50 | - |
| 4768 |  EVERY GAME EGAME | US$0,000006230 | 1,63% | 0,66% | - | US$9.825,01 | - |
| 4769 |  HNB Protocol HNB | US$0,0002294 | -4,07% | 0,05% | - | US$9.775,02 | - |
| 4770 |  Netswap NETT | US$0,009891 | 5,87% | -18,01% | - | US$9.766,17 | - |
| 4771 |  Chain Games CHAIN | US$0,004599 | 0,80% | -9,10% | - | US$9.733,88 | - |
| 4772 |  Based Fartcoin FARTCOIN | US$0,000009210 | 8,53% | -20,04% | - | US$9.716,44 | - |
| 4773 |  NeuroWeb NEURO | US$0,003422 | -8,46% | -10,67% | - | US$9.673,04 | - |
| 4774 |  CatGPT CATGPT | US$0,00006454 | 0,79% | -0,63% | - | US$9.664,69 | - |
| 4775 |  ScamFari token SCM | US$0,000003260 | 0,99% | 0,05% | - | US$9.692,88 | - |
| 4776 |  Sentre Protocol SNTR | US$0,0006830 | 1,68% | 1,14% | - | US$9.703,31 | - |
| 4777 |  Oxchange Finance OC | US$0,1452 | -1,95% | -5,06% | - | US$9.732,39 | - |
| 4778 |  LIQ Protocol LIQ | US$0,0008283 | -1,67% | 6,34% | - | US$9.652,32 | - |
| 4779 |  Klaytn KLAY | US$0,05003 | -2,45% | -7,33% | - | US$10.321,41 | - |
| 4780 |  Helion HLN | US$0,05378 | -0,38% | -6,80% | - | US$9.769,09 | - |
| 4781 |  OPEN Ticketing Ecosystem OPN | US$0,00009141 | -1,98% | -15,41% | - | US$9.645,86 | - |
| 4782 |  Matrix Layer Protocol MLP | US$0,0001435 | -0,22% | 0,51% | - | US$9.669,26 | - |
| 4783 |  SophiaVerse SOPH | US$0,0008907 | 0,75% | -3,35% | - | US$9.691,11 | - |
| 4784 |  Versus-X VSX | US$0,004847 | 2,49% | 8,08% | - | US$9.583,39 | - |
| 4785 |  Analysoor ZERO | US$0,05147 | -0,15% | -0,18% | - | US$9.597,72 | - |
| 4786 |  handleFOREX FOREX | US$0,0009534 | -0,94% | -2,61% | - | US$9.593,35 | - |
| 4787 |  LIGO LIGO | US$0,0000002400 | 0,98% | 0,82% | - | US$9.582,57 | - |
| 4788 |  Moolah MOOLAH | US$0,003418 | 2,39% | 36,89% | - | US$9.357,33 | - |
| 4789 |  AmazingTeamDAO AMAZINGTEAM | US$0,6791 | -2,60% | -2,40% | - | US$9.561,61 | - |
| 4790 |  Swan Chain SWAN | US$0,0004886 | 19,53% | 21,86% | - | US$9.565,26 | - |
| 4791 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,48% | -11,03% | - | US$9.559,63 | - |
| 4792 |  Quick Transfer coin QTCC | US$0,0001205 | 1,19% | 3,84% | - | US$9.441,00 | - |
| 4793 |  Alaska Gold Rush CARAT | US$0,0003213 | 0,07% | 1,66% | - | US$9.452,11 | - |
| 4794 |  MuxyAI MAI | US$0,00001579 | -3,97% | -27,59% | - | US$9.414,90 | - |
| 4795 |  Wrapped Story WIP | US$0,6613 | 1,73% | -19,25% | - | US$9.135,49 | - |
| 4796 |  Milo Inu MILO | - | 1,30% | 0,99% | - | US$9.343,67 | - |
| 4797 |  STIMA STIMA | US$1,02 | 1,55% | 1,62% | - | US$9.294,78 | - |
| 4798 |  BTAF token BTAF | US$0,02612 | -4,93% | -11,95% | - | US$9.279,22 | - |
| 4799 |  Do Your Own Research DYOR | US$0,00006968 | 0,59% | 0,27% | - | US$9.283,86 | - |
| 4800 |  IoTAI IOTAI | US$0,01045 | 27,48% | 12,26% | - | - | - |
| 4801 |  OrangeDX O4DX | US$0,0003073 | -0,44% | -0,99% | - | US$9.206,60 | - |
| 4802 |  Bitelions BTL | US$0,4968 | 1,61% | -0,10% | - | US$9.201,70 | - |
| 4803 |  Talisman SEEK | US$0,03048 | 2,92% | 32,56% | - | US$9.182,01 | - |
| 4804 |  Race Kingdom ATOZ | US$0,03774 | -0,75% | -0,78% | - | US$9.194,65 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.