Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  DragonSwap DRG | US$0,01585 | 1,08% | -7,06% | - | US$20.398,63 | - |
| 4556 |  Fathom Dollar FXD | US$0,6050 | -2,53% | -18,66% | - | US$21.259,79 | - |
| 4557 |  Petunia PETUNIA | US$0,00002248 | 1,05% | 2,10% | - | US$21.227,94 | - |
| 4558 |  Memetic / PepeCoin MEME | US$0,0005912 | 1,53% | 2,38% | - | US$21.111,86 | - |
| 4559 |  Bitcoin Cats 1CAT | US$0,00006960 | -7,03% | -12,81% | - | US$21.131,68 | - |
| 4560 |  360noscope420blazeit MLG | US$0,0008227 | 4,88% | 0,15% | - | US$21.030,97 | - |
| 4561 |  BCGame Coin BC | US$0,006954 | -1,63% | 0,61% | - | US$20.880,05 | - |
| 4562 |  Digital Swiss Franc DSFR | US$0,01776 | 1,58% | 10,13% | - | US$20.751,30 | - |
| 4563 |  President Donald J. Trump PDJT | US$0,3334 | 4,10% | 37,19% | - | US$20.504,01 | - |
| 4564 |  PotCoin POT | US$0,0009755 | -2,24% | 12,12% | - | US$20.729,73 | - |
| 4565 |  Kangamoon KANG | US$0,0001444 | -0,01% | -6,38% | - | US$20.406,08 | - |
| 4566 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6264 | -0,86% | 3,95% | - | US$20.094,24 | - |
| 4567 |  Daifuku DAIFUKU | US$0,00002253 | 280,61% | 248,96% | - | US$19.798,91 | - |
| 4568 |  Paxi Network PAXI | US$0,01723 | 3,82% | 114,51% | - | US$20.068,23 | - |
| 4569 |  XPMarket XPM | US$0,008237 | -0,13% | 2,06% | - | US$19.967,86 | - |
| 4570 |  Zik coin ZIK | US$0,0001122 | 0,43% | -1,60% | - | US$20.091,98 | - |
| 4571 |  Kaspy KASPY | US$0,000002940 | 8,40% | 23,22% | - | US$19.949,23 | - |
| 4572 |  DOLA DOLA | US$0,9923 | 0,00% | -0,09% | - | US$19.603,47 | - |
| 4573 |  Intelly INTL | US$0,1011 | -0,01% | -0,03% | - | US$19.588,35 | - |
| 4574 |  DOLA Borrowing Right DBR | US$0,03816 | 2,13% | -8,70% | - | US$19.399,68 | - |
| 4575 |  EMAIL Token EMT | US$0,0007033 | 0,14% | -3,53% | - | US$19.335,12 | - |
| 4576 |  Jackson JACKSON | US$0,02848 | 1,87% | 0,83% | - | US$19.045,30 | - |
| 4577 |  HashPack PACK | US$0,009164 | 0,59% | -3,36% | - | US$19.091,24 | - |
| 4578 |  AdLunam LUNAM | US$0,0005022 | 1,13% | 0,92% | - | US$19.066,43 | - |
| 4579 |  Crypto Snack SNACK | US$0,002141 | 0,83% | -10,54% | - | US$18.798,14 | - |
| 4580 |  Canary CNR | US$0,0002445 | -0,11% | 4,34% | - | US$18.906,09 | - |
| 4581 |  The Big Five Token BFT | US$0,00001378 | 3,26% | -1,80% | - | US$18.763,87 | - |
| 4582 |  KingdomX KT | US$0,0002102 | -35,26% | 0,33% | - | US$18.890,91 | - |
| 4583 |  KiteAI KITEAI | US$0,00000007000 | 0,61% | 1,52% | - | US$18.648,04 | - |
| 4584 |  Infinity Rocket Token IRT | US$0,002340 | 3,23% | 7,45% | - | US$18.412,03 | - |
| 4585 |  ONUS ONUS | US$0,3734 | 0,60% | -2,60% | - | US$18.387,50 | - |
| 4586 |  The Kingdom Coin TKC | US$0,02629 | -6,89% | 20,60% | - | US$18.321,15 | - |
| 4587 |  Pendulum PEN | US$0,02597 | 0,37% | 0,42% | - | US$17.836,68 | - |
| 4588 |  Ents ENTS | US$0,0001190 | -0,95% | -4,76% | - | - | - |
| 4589 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3905 | 17,55% | -17,20% | - | US$18.141,22 | - |
| 4590 |  Galvan IZE | US$0,0001920 | 163,81% | 156,23% | - | US$17.683,21 | - |
| 4591 |  PrivateAI PGPT | US$0,001854 | -5,61% | -1,79% | - | US$17.758,09 | - |
| 4592 |  JUSD Stable Token JUSD | US$0,9997 | -0,01% | 0,06% | - | US$17.912,11 | - |
| 4593 |  PokerFi POKERFI | US$0,0004456 | 1,49% | 9,43% | - | US$17.679,97 | - |
| 4594 |  LuckysLeprecoin LUCKYSLP | US$0,0000008400 | 1,94% | 11,37% | - | US$17.790,01 | - |
| 4595 |  EfficientFrontier SN53 | US$2,06 | 2,13% | 25,78% | - | US$17.936,50 | - |
| 4596 |  Green GREEN | US$0,0002983 | 20,79% | 24,98% | - | US$17.601,16 | - |
| 4597 |  MATT MATT | US$0,00005408 | 1,14% | 8,88% | - | US$17.870,68 | - |
| 4598 |  Golden Magfi GMFI | US$0,0008117 | 0,24% | -0,03% | - | US$17.608,09 | - |
| 4599 |  Aura Network AURA | US$0,001146 | 4,63% | 12,38% | - | US$17.619,70 | - |
| 4600 |  Brainedge LEARN | US$0,007020 | 0,59% | 0,00% | - | US$17.637,37 | - |
| 4601 |  JFIN Coin JFIN | US$0,06008 | 1,66% | -1,90% | - | US$17.478,77 | - |
| 4602 |  Nodewaves NWS | US$0,0003673 | 0,50% | 3,27% | - | US$17.241,69 | - |
| 4603 |  UCBI Banking UCBI | US$1,81 | 0,07% | 13,43% | - | US$17.017,51 | - |
| 4604 |  BankSocial BSL | US$0,0005677 | -1,30% | -16,03% | - | US$17.047,36 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.