Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  Opal OPAL | US$0,04329 | 0,79% | 2,23% | - | US$43.270,86 | - |
| 4406 |  FERMA FERMA | US$0,02867 | 1,10% | 0,04% | - | US$43.239,93 | - |
| 4407 |  Xitcoin $XTC | US$0,0002081 | 2,40% | 75,80% | - | US$43.132,17 | - |
| 4408 |  Devomon EVO | US$0,00003028 | 2,22% | -2,46% | - | US$43.017,81 | - |
| 4409 |  Based Turbo TURBO | US$0,000001270 | -37,02% | -37,95% | - | US$18.731,71 | - |
| 4410 |  Anvil ANVL | US$0,0005842 | -2,59% | -1,14% | - | US$41.934,61 | - |
| 4411 |  CRYN CRYN | US$0,06131 | -0,51% | 2,69% | - | US$41.866,64 | - |
| 4412 |  Gather GAT | US$0,5386 | 0,68% | -10,27% | - | US$41.559,69 | - |
| 4413 |  Assets Alphabet ALPRO | US$0,1322 | -0,82% | -13,17% | - | US$41.544,96 | - |
| 4414 |  eMetals MTLS | US$0,01824 | 11,62% | 21,77% | - | US$41.324,04 | - |
| 4415 |  財務自由 財務自由 | US$0,0001577 | -0,42% | -8,73% | - | US$41.051,07 | - |
| 4416 |  Aicean AICE | US$0,01596 | 4,15% | -1,64% | - | US$40.967,12 | - |
| 4417 |  Coloniume Network CLNX | US$0,03886 | 5,38% | 2,61% | - | US$40.803,56 | - |
| 4418 |  Despend DSG | US$1,00 | -0,28% | -1,60% | - | US$40.485,70 | - |
| 4419 |  VALOR VALOR | US$0,0002018 | 2,80% | 2,45% | - | US$39.816,24 | - |
| 4420 |  FLOCK FLOCK | US$0,00003353 | 3,19% | 0,39% | - | US$39.936,58 | - |
| 4421 |  WebMind Network WMN | US$0,00009297 | -0,87% | 1,47% | - | US$39.428,53 | - |
| 4422 |  Doge KaKi KAKI | US$0,00000002000 | 0,24% | 5,69% | - | US$40.523,32 | - |
| 4423 |  Virtual Tourist VT | US$0,001386 | 0,21% | -7,32% | - | US$39.018,01 | - |
| 4424 |  LumiShare LUMI | US$0,001812 | 0,21% | 2,62% | - | US$39.080,81 | - |
| 4425 |  UGO Token UGO | US$0,1783 | -1,22% | -5,17% | - | US$38.881,04 | - |
| 4426 |  AlphBanX ABX | US$0,01368 | 0,83% | -6,44% | - | US$38.937,45 | - |
| 4427 |  Conan CONAN | US$0,002537 | -0,66% | -5,67% | - | US$36.436,25 | - |
| 4428 |  Rails RAILS | US$0,1300 | -2,32% | -35,02% | - | US$38.361,99 | - |
| 4429 |  Trencher TRENCHER | US$0,0003990 | -2,85% | 4,85% | - | US$37.109,57 | - |
| 4430 |  SILVERNOVA SRN | US$0,04896 | -1,24% | -0,50% | - | US$36.962,65 | - |
| 4431 |  Health & Wealth HEWE | US$0,0004659 | 0,25% | 0,37% | - | US$37.144,98 | - |
| 4432 |  Great Bounty Dealer GBD | US$0,0002229 | 0,01% | 0,42% | - | US$36.767,23 | - |
| 4433 |  Nelore Coin NLC | US$0,0002219 | 5,36% | -4,81% | - | US$37.017,29 | - |
| 4434 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 4,82% | -12,01% | - | US$36.451,44 | - |
| 4435 |  Hyper Pay HPY | US$0,0003448 | 3,73% | 4,05% | - | US$36.407,11 | - |
| 4436 |  Lympid LYP | US$0,005085 | 1,61% | 2,08% | - | US$36.722,56 | - |
| 4437 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 29,91% | 153,07% | - | US$35.639,61 | - |
| 4438 |  Greenchie GNC | US$0,0000001200 | 2,96% | -9,54% | - | US$36.271,46 | - |
| 4439 |  DogeSwap DOG | US$0,0007698 | -2,11% | -4,36% | - | US$36.772,36 | - |
| 4440 |  Block (bl0ck.gg) BLOCK | US$0,2086 | 6,38% | 601,06% | - | US$36.069,83 | - |
| 4441 |  Pige PIGE | - | 6,62% | 184,71% | - | US$35.286,04 | - |
| 4442 |  TAO INU TAONU | US$0,0005035 | 15,92% | 54,34% | - | US$35.901,50 | - |
| 4443 |  USDDD USDDD | US$0,9998 | 0,36% | -0,46% | - | US$35.440,17 | - |
| 4444 |  RWAX APP | US$0,00004378 | -5,01% | -9,18% | - | US$34.915,81 | - |
| 4445 |  Buff Doge Coin DOGECOIN | - | 0,37% | -0,73% | - | US$34.679,62 | - |
| 4446 |  Hydrex HYDX | US$0,09223 | -6,52% | 118,83% | - | US$36.967,78 | - |
| 4447 |  Resolv Liquidity Pool RLP | US$0,7878 | -0,36% | -38,68% | - | US$34.456,71 | - |
| 4448 |  Resolv USR USR | US$0,2976 | 11,46% | -70,19% | - | US$34.352,09 | - |
| 4449 |  Robinhood HOOD | US$882,98 | 582,71% | 164,00% | - | US$34.231,00 | - |
| 4450 |  Smart Energy Pay SEP | US$0,01608 | -11,61% | 9,55% | - | US$34.289,08 | - |
| 4451 |  Minecraft Grandma Fund GRANDMA | US$0,0003640 | 4,62% | -7,78% | - | US$34.205,69 | - |
| 4452 |  DOGE-1 Satellite DOGE-1 | US$0,0005682 | -6,92% | -29,63% | - | US$34.414,71 | - |
| 4453 |  TINERTIA USDT.a | US$1,07 | 1,13% | 10,25% | - | US$28.393,18 | - |
| 4454 |  DGTEK TOKEN USDG | US$4,91 | -0,01% | -0,04% | - | US$34.111,62 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.