Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  U.S Oil USOR | US$0,003811 | -3,64% | -23,28% | - | US$67.531,05 | - |
| 4256 |  botXcoin BOTX | US$0,5975 | -0,04% | -4,55% | - | US$67.083,38 | - |
| 4257 |  ai16z AI16Z | US$0,0006239 | -0,22% | -14,05% | - | US$66.861,67 | - |
| 4258 |  Summit SUMMIT | US$0,00001720 | -3,34% | -13,11% | - | US$65.477,62 | - |
| 4259 |  Bitcoin 2.0 BTC2.0 | US$0,01470 | -2,43% | -13,13% | - | US$65.575,54 | - |
| 4260 |  Simmi SIMMI | US$0,000005940 | 2,25% | -1,11% | - | US$65.914,77 | - |
| 4261 |  The Big Trout BIGTROUT | US$0,0002082 | 9,93% | -40,47% | - | US$65.438,46 | - |
| 4262 |  Tribe TRIBE | US$0,3593 | -30,14% | -5,82% | - | US$65.012,47 | - |
| 4263 |  Thetanuts Finance NUTS | US$0,001227 | -0,26% | -1,79% | - | US$64.634,11 | - |
| 4264 |  HyperLend HPL | US$0,01743 | 13,02% | -19,68% | - | US$64.430,92 | - |
| 4265 |  LUSD LUSD | US$0,9997 | 0,01% | -0,03% | - | US$64.317,76 | - |
| 4266 |  Undead Blocks UNDEAD | US$0,001938 | -14,07% | -19,25% | - | US$63.457,62 | - |
| 4267 |  Ocean Protocol OCEAN | US$0,1266 | 0,65% | -0,97% | - | US$68.805,28 | - |
| 4268 |  BLUB BLUB | - | 5,53% | 3,62% | - | US$63.759,29 | - |
| 4269 |  For Sale SN47 | US$1,74 | -1,45% | 14,38% | - | US$63.917,79 | - |
| 4270 |  HEX HEX | US$0,0005721 | -1,16% | -3,80% | - | US$88.564,11 | - |
| 4271 |  Binance Ai Pro BINANCEAIPRO | - | 0,00% | 0,00% | - | US$63.595,12 | - |
| 4272 |  Tradehub TRHUB | US$0,02748 | 0,39% | 0,85% | - | US$63.848,06 | - |
| 4273 |  Olympus v2 OHM | US$15,60 | -2,59% | -7,28% | - | US$63.685,81 | - |
| 4274 |  Satoshi AI agent by Virtuals SAINT | US$0,0001140 | -2,57% | -6,59% | - | US$63.224,07 | - |
| 4275 |  VPay VPAY | US$0,001097 | -2,88% | -2,55% | - | US$62.631,37 | - |
| 4276 |  EasyCake MCAKE | US$0,01097 | 1,10% | 1,13% | - | US$61.948,64 | - |
| 4277 |  OXYLON OXL | US$1,10 | -0,48% | -2,80% | - | US$61.951,06 | - |
| 4278 |  XENO Governance GXE | US$0,0003436 | -0,36% | 0,82% | - | US$62.668,62 | - |
| 4279 |  Aquarius AQUA | US$0,0003800 | 0,32% | 3,72% | - | US$61.991,98 | - |
| 4280 |  GlobalBoost BSTY | US$0,1054 | -2,46% | -2,26% | - | US$61.208,38 | - |
| 4281 |  Navio NAV | US$0,03413 | 2,48% | 3,13% | - | US$60.192,28 | - |
| 4282 |  Aurix AUR | US$0,2746 | 0,72% | 0,16% | - | US$60.866,77 | - |
| 4283 |  Mixin XIN | US$64,12 | 0,59% | 17,72% | - | US$59.163,68 | - |
| 4284 |  Seasons SEAS | US$0,2334 | -16,56% | -18,18% | - | US$60.047,00 | - |
| 4285 |  Veltrixa VELT | US$0,0009078 | -0,33% | 0,86% | - | US$59.699,25 | - |
| 4286 |  Wall Street Baby WSB | - | -0,17% | 0,61% | - | US$59.593,01 | - |
| 4287 |  DEX223 D223 | US$0,0001108 | 1,64% | 0,78% | - | US$59.674,55 | - |
| 4288 |  KelVPN KEL | US$0,0008930 | 0,55% | -3,88% | - | US$59.645,27 | - |
| 4289 |  Store of Value VAL | US$0,0007912 | -4,60% | -9,98% | - | US$59.131,28 | - |
| 4290 |  Renq Finance RENQ | US$0,0005048 | 1,20% | -1,60% | - | US$59.366,73 | - |
| 4291 |  Orta Chain ORTA | US$0,1000 | 0,93% | -26,52% | - | US$59.002,55 | - |
| 4292 |  BOMET BOMET | US$0,00005458 | 2,83% | -0,77% | - | US$58.567,15 | - |
| 4293 |  PopDog POPDOG | US$0,0001630 | 2,50% | -1,27% | - | US$60.874,94 | - |
| 4294 |  Silentis SILENTIS | US$0,000006460 | -2,85% | -8,92% | - | US$59.333,66 | - |
| 4295 |  walter WALTER | US$0,0001379 | -1,07% | -6,34% | - | US$58.359,30 | - |
| 4296 |  Goku Super Saiyan GOKU | US$0,0004328 | 12,39% | 9,21% | - | US$58.811,47 | - |
| 4297 |  KANGO KANGO | US$0,0000009900 | -7,53% | -9,70% | - | US$57.679,09 | - |
| 4298 |  Oracle Meta Technologies OMT | US$0,01860 | -2,30% | -2,08% | - | US$58.214,55 | - |
| 4299 |  TROPPY TROPPY | US$0,00000005000 | 2,11% | 0,34% | - | US$58.050,98 | - |
| 4300 |  STASH INU STASH | US$0,000007300 | -1,34% | 1,35% | - | US$58.462,09 | - |
| 4301 |  MicroVisionChain SPACE | US$0,05673 | 0,96% | -5,80% | - | US$57.486,82 | - |
| 4302 |  Banana Tape Wall BTW | US$0,02203 | -6,81% | 98,73% | - | US$57.419,70 | - |
| 4303 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009157 | 3,14% | -1,87% | - | US$57.682,98 | - |
| 4304 |  FIGHT TO MAGA FIGHT | US$0,0001430 | -1,35% | -1,41% | - | US$57.415,24 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.