Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Felis FELIS | US$0,0000004300 | 851,53% | -35,92% | - | US$76.645,02 | - |
| 4206 |  TRI SIGMA TRISIG | US$0,00003891 | -1,23% | 2,38% | - | US$76.677,33 | - |
| 4207 |  AllinX SMART CHAIN ASC | US$0,1719 | 2,25% | 4,65% | - | US$76.772,30 | - |
| 4208 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008064 | 1,31% | -1,48% | - | US$76.560,52 | - |
| 4209 |  Ness LAB NESS | US$0,005395 | -0,90% | -2,46% | - | US$76.357,14 | - |
| 4210 |  Layer One X L1X | US$8,49 | -0,16% | -0,02% | - | US$75.919,97 | - |
| 4211 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001606 | 2,08% | 1,40% | - | US$75.807,78 | - |
| 4212 |  AI Powered Finance AIPF | US$2,02 | 2,39% | -0,40% | - | US$75.291,50 | - |
| 4213 |  Amnis Finance AMI | US$0,007375 | -8,59% | -10,88% | - | US$75.219,96 | - |
| 4214 |  lmeow LMEOW | US$0,001183 | 2,79% | -14,97% | - | US$75.989,45 | - |
| 4215 |  Fishwar FISHW | US$0,000007390 | -0,15% | 5,57% | - | US$73.715,86 | - |
| 4216 |  Solaris AI SOLARIS | US$0,00001046 | 12,31% | 3,84% | - | US$73.424,01 | - |
| 4217 |  Seamless SEAM | US$0,1053 | -0,61% | -2,92% | - | US$73.449,66 | - |
| 4218 |  Sanko GameCorp DMT | US$1,96 | -3,12% | -16,57% | - | US$72.283,26 | - |
| 4219 |  Z Gen Coin ZGC | US$0,2629 | -0,37% | 1,30% | - | US$73.158,46 | - |
| 4220 |  Nacho the Kat NACHO | US$0,00001099 | -0,18% | -15,88% | - | US$71.566,05 | - |
| 4221 |  STRIKE STRIKE | US$0,00006210 | -2,25% | -2,15% | - | US$71.416,30 | - |
| 4222 |  Swing.xyz SWING | US$0,0001016 | 0,04% | -0,55% | - | US$74.026,05 | - |
| 4223 |  Open Exchange Token OX | US$0,00002130 | 2,49% | 4,01% | - | US$71.554,88 | - |
| 4224 |  Syncvault SVTS | US$0,1616 | 1,18% | 0,02% | - | US$73.483,72 | - |
| 4225 |  AlphaPride $ALPHA | US$0,002674 | 15,44% | 19,42% | - | US$71.142,57 | - |
| 4226 |  RUNWAGO RUNWAGO | US$0,007471 | -1,15% | -18,23% | - | US$69.557,77 | - |
| 4227 |  Tap Protocol TAP | US$0,1002 | 0,84% | -9,80% | - | US$70.140,45 | - |
| 4228 |  InfluxAI Token IFAI | US$0,001016 | 0,05% | -6,19% | - | US$71.144,24 | - |
| 4229 |  Ecorpay Token ECOR | US$0,02629 | 0,47% | -6,23% | - | US$70.635,62 | - |
| 4230 |  Yellow Umbrella YU | US$0,0000007200 | -33,92% | -64,60% | - | US$73.302,18 | - |
| 4231 |  Paradex DIME | US$0,02831 | 0,72% | -30,04% | - | US$70.273,85 | - |
| 4232 |  Palm USD PUSD | US$0,9995 | 0,03% | 0,02% | - | US$69.995,30 | - |
| 4233 |  Gold Pump Meme GPM | US$0,0001800 | -97,88% | 0,00% | - | US$69.987,72 | - |
| 4234 |  BitoPro Exchange Token BITO | US$0,1505 | -0,35% | -0,49% | - | US$69.781,77 | - |
| 4235 |  Polytrader by Virtuals POLY | US$0,0001046 | -2,15% | -5,72% | - | US$70.407,35 | - |
| 4236 |  Roma Protocol ROMA | US$0,1601 | -0,79% | 1,62% | - | US$69.747,99 | - |
| 4237 |  Play Solana PLAY | US$0,002016 | -1,38% | -2,52% | - | US$69.753,64 | - |
| 4238 |  Kodiak Finance KDK | US$0,2437 | 0,57% | 1,22% | - | US$69.607,97 | - |
| 4239 |  DAYSTARTER DST | US$0,8135 | -8,23% | -6,16% | - | US$70.058,22 | - |
| 4240 |  NexQloud NXQ | US$38,11 | 0,94% | 0,29% | - | US$68.141,75 | - |
| 4241 |  Pond Coin PNDC | US$0,00000009000 | -1,75% | -18,78% | - | US$68.969,70 | - |
| 4242 |  YELLOW YELLOW | US$0,03049 | 3,38% | -15,07% | - | US$68.430,62 | - |
| 4243 |  Mil MIL | US$0,007840 | 2,64% | -5,45% | - | US$68.535,25 | - |
| 4244 |  Solana Social Explorer SSE | US$0,00008467 | 0,42% | 0,47% | - | US$68.412,07 | - |
| 4245 |  Bitcoin Vault BTCV | US$0,4563 | -0,06% | 2,14% | - | US$68.371,81 | - |
| 4246 |  Tracer TRCR | US$0,002661 | 0,29% | 5,38% | - | US$67.962,70 | - |
| 4247 |  ExchangeCoin EXCC | US$0,1022 | 0,90% | 1,17% | - | US$68.279,34 | - |
| 4248 |  Sentinel (sentinelxo) SENT | US$0,0002956 | 14,43% | 42,03% | - | US$68.019,17 | - |
| 4249 |  ParallelAI PAI | US$0,007136 | -0,65% | 2,82% | - | US$67.093,74 | - |
| 4250 |  MATAR AI MATAR | US$0,04289 | 0,93% | -0,03% | - | US$67.883,30 | - |
| 4251 |  AICell AICELL | US$0,001274 | 4,51% | 0,55% | - | US$67.849,09 | - |
| 4252 |  Hedera Guild Game HGG | US$0,0002812 | -4,52% | -17,50% | - | US$67.828,53 | - |
| 4253 |  coco COCO | US$0,2198 | 3,50% | 11,32% | - | US$67.557,94 | - |
| 4254 |  bitcastle Token BCE | US$0,1722 | -2,20% | 24,34% | - | US$66.884,04 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.