Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2026

Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$71.309,881,12%0,09%US$1.426.414.600.616US$35.409.791.74720.003.043 BTC
2Ethereum Ethereum ETHUS$2.168,020,57%-1,62%US$261.661.871.102US$17.086.301.657120.691.549 ETH
3Tether USDt Tether USDt USDTUS$0,99960,00%-0,03%US$184.145.773.730US$74.795.753.075184.216.554.250 USDT
4BNB BNB BNBUS$647,331,42%-0,73%US$88.267.974.076US$1.700.935.601136.357.392 BNB
5XRP XRP XRPUS$1,41-0,08%-3,39%US$86.755.836.879US$1.924.225.36061.344.583.754 XRP
6USDC USDC USDCUS$0,9999-0,02%0,00%US$78.657.232.684US$9.891.950.86278.668.978.362 USDC
7Solana Solana SOLUS$91,710,98%1,82%US$52.480.630.931US$3.750.957.246572.256.544 SOL
8TRON TRON TRXUS$0,31462,78%3,35%US$29.808.681.850US$499.284.83294.757.477.481 TRX
9Dogecoin Dogecoin DOGEUS$0,096121,07%0,98%US$16.270.370.868US$1.200.850.547169.273.723.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$40,27-0,22%-4,48%US$10.329.673.220US$304.404.664256.507.670 HYPE
11Cardano Cardano ADAUS$0,27031,55%-1,42%US$9.757.138.121US$496.454.72536.096.440.526 ADA
12Bitcoin Cash Bitcoin Cash BCHUS$473,35-0,90%3,62%US$9.472.805.651US$260.086.02220.012.288 BCH
13UNUS SED LEO UNUS SED LEO LEOUS$9,490,26%4,69%US$8.738.873.335US$443.846921.020.854 LEO
14Chainlink Chainlink LINKUS$9,371,39%1,61%US$6.638.220.846US$635.541.665708.099.970 LINK
15Monero Monero XMRUS$340,550,27%-1,77%US$6.282.033.359US$109.017.88318.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$0,99950,01%0,00%US$5.917.281.262US$76.565.0395.920.478.902 USDe
17Stellar Stellar XLMUS$0,17742,10%4,36%US$5.858.433.062US$202.957.59133.018.440.402 XLM
18Canton Canton CCUS$0,14291,69%-2,65%US$5.451.302.891US$16.489.06738.141.844.410 CC
19Dai Dai DAIUS$0,9998-0,02%-0,01%US$5.364.284.898US$240.072.8175.365.382.703 DAI
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,01%0,01%US$4.398.310.790US$1.072.474.0064.401.214.413 USD1
21Litecoin Litecoin LTCUS$56,620,42%1,01%US$4.359.244.466US$294.347.64476.989.014 LTC
22Avalanche Avalanche AVAXUS$9,670,62%-0,05%US$4.175.667.303US$238.616.496431.771.961 AVAX
23Hedera Hedera HBARUS$0,094670,51%-1,23%US$4.099.552.400US$98.311.14443.303.446.052 HBAR
24PayPal USD PayPal USD PYUSDUS$0,99980,02%0,02%US$3.954.024.373US$82.751.0853.954.666.178 PYUSD
25Zcash Zcash ZECUS$231,36-4,50%-7,00%US$3.839.897.264US$442.983.40816.596.873 ZEC
26Sui Sui SUIUS$0,96791,56%-1,95%US$3.774.645.092US$349.588.7133.899.984.688 SUI
27Bittensor Bittensor TAOUS$346,282,91%26,99%US$3.729.479.888US$1.169.362.36710.770.184 TAO
28Shiba Inu Shiba Inu SHIBUS$0,000006130-1,18%5,34%US$3.611.351.642US$108.365.333589.243.614.234.738 SHIB
29Toncoin Toncoin TONUS$1,330,55%2,22%US$3.270.537.507US$79.134.5732.462.007.388 TON
30Cronos Cronos CROUS$0,07496-0,15%-2,14%US$3.170.677.030US$6.961.84242.299.783.209 CRO
31MemeCore MemeCore MUS$2,4542,93%29,91%US$3.142.782.089US$30.362.6381.282.876.570 M
32World Liberty Financial World Liberty Financial WLFIUS$0,1020-1,54%4,33%US$2.934.457.073US$79.088.71028.762.160.384 WLFI
33Tether Gold Tether Gold XAUtUS$4.491,76-1,05%-6,73%US$2.513.582.287US$767.271.805559.599 XAUt
34Mantle Mantle MNTUS$0,73933,22%-4,55%US$2.423.249.366US$50.668.4123.277.944.056 MNT
35Uniswap Uniswap UNIUS$3,702,62%0,62%US$2.344.917.908US$243.828.130633.133.563 UNI
36PAX Gold PAX Gold PAXGUS$4.499,99-1,06%-6,78%US$2.313.574.147US$535.146.071514.129 PAXG
37Polkadot Polkadot DOTUS$1,36-2,79%-13,61%US$2.281.691.545US$215.377.8261.676.140.039 DOT
38Pi Pi PIUS$0,18940,66%8,58%US$1.868.305.451US$15.161.6989.862.313.269 PI
39OKB OKB OKBUS$87,080,98%-5,63%US$1.828.728.324US$28.214.35121.000.000 OKB
40Global Dollar Global Dollar USDGUS$1,0000-0,02%0,00%US$1.784.808.254US$40.786.2771.784.893.924 USDG
41Aave Aave AAVEUS$112,550,28%-2,39%US$1.730.662.628US$357.077.57215.376.851 AAVE
42Sky Sky SKYUS$0,073092,29%1,36%US$1.688.404.344US$28.203.30523.101.003.847 SKY
43Aster Aster ASTERUS$0,6632-0,46%-4,01%US$1.642.888.521US$137.640.1872.477.138.844 ASTER
44NEAR Protocol NEAR Protocol NEARUS$1,28-0,99%-7,66%US$1.650.810.443US$183.549.9691.291.144.887 NEAR
45siren siren SIRENUS$2,07102,20%131,38%US$1.503.852.109US$134.856.076728.213.819 SIREN
46Pepe Pepe PEPEUS$0,0000035300,06%0,34%US$1.462.436.377US$312.646.454413.772.496.461.667 PEPE
47Ripple USD Ripple USD RLUSDUS$1,00-0,01%0,00%US$1.437.080.799US$247.537.5761.437.074.727 RLUSD
48Bitget Token Bitget Token BGBUS$2,04-0,34%-5,44%US$1.422.874.266US$20.024.815698.264.305 BGB
49Ethereum Classic Ethereum Classic ETCUS$8,670,14%2,01%US$1.352.846.079US$57.344.119156.042.394 ETC
50Internet Computer Internet Computer ICPUS$2,410,62%-6,01%US$1.327.599.832US$63.426.664550.542.309 ICP

Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.

1/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan