Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2026

Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,00000033000,18%-2,53%US$328.834.875US$7.868.210987.037.885.840.675 BTT
102Conflux Conflux CFXUS$0,06123-0,77%-0,66%US$318.126.287US$35.044.3885.195.396.163 CFX
103Kaia Kaia KAIAUS$0,05073-1,75%-5,27%US$318.399.306US$10.636.5916.276.499.468 KAIA
104Aerodrome Finance Aerodrome Finance AEROUS$0,33543,27%1,52%US$309.798.262US$24.501.831923.616.253 AERO
105Injective Injective INJUS$3,080,63%0,16%US$307.812.254US$50.399.37199.970.935 INJ
106Immutable Immutable IMXUS$0,1522-1,06%-10,22%US$302.657.864US$20.950.9211.988.972.529 IMX
107Venice Token Venice Token VVVUS$6,605,13%12,79%US$296.908.893US$39.233.44144.970.338 VVV
108Celestia Celestia TIAUS$0,3312-0,32%-5,04%US$296.886.515US$21.078.103896.507.589 TIA
109FLOKI FLOKI FLOKIUS$0,000030331,22%1,43%US$289.268.697US$27.872.5549.538.512.637.822 FLOKI
110Monad Monad MONUS$0,0263913,03%14,44%US$285.839.010US$93.315.22610.830.583.396 MON
111Bitcoin SV Bitcoin SV BSVUS$14,320,31%-4,44%US$286.579.086US$10.389.31420.006.094 BSV
112SPX6900 SPX6900 SPXUS$0,30100,88%-4,45%US$280.206.713US$5.075.658930.993.090 SPX
113The Graph The Graph GRTUS$0,025420,75%-4,53%US$273.684.852US$23.581.73210.765.390.071 GRT
114JasmyCoin JasmyCoin JASMYUS$0,005537-0,58%-6,58%US$273.756.382US$8.918.42549.444.999.677 JASMY
115Maple Finance Maple Finance SYRUPUS$0,23460,44%-2,61%US$272.063.678US$7.936.9961.159.459.591 SYRUP
116DoubleZero DoubleZero 2ZUS$0,076360,58%-3,21%US$265.084.693US$5.674.2143.471.417.500 2Z
117IOTA IOTA IOTAUS$0,059701,17%-5,79%US$259.922.580US$10.292.2904.353.612.833 IOTA
118Lido DAO Lido DAO LDOUS$0,30041,86%-1,06%US$255.132.455US$41.353.498849.264.459 LDO
119Lighter Lighter LITUS$0,9929-1,52%-18,18%US$248.226.322US$20.898.069250.000.000 LIT
120Humanity Protocol Humanity Protocol HUS$0,09345-0,62%-9,43%US$244.969.527US$11.650.3872.621.428.571 H
121Zebec Network Zebec Network ZBCNUS$0,0024144,05%14,95%US$241.436.260US$6.367.57199.998.781.112 ZBCN
122Optimism Optimism OPUS$0,1133-0,49%-10,24%US$239.983.102US$62.701.8652.117.847.344 OP
123The Sandbox The Sandbox SANDUS$0,08164-0,12%-2,84%US$239.826.176US$28.500.3622.937.639.702 SAND
124Ethereum Name Service Ethereum Name Service ENSUS$6,110,11%-3,12%US$234.635.615US$18.646.94238.380.010 ENS
125Helium Helium HNTUS$1,240,04%-3,48%US$231.792.367US$2.283.721186.321.438 HNT
126Pyth Network Pyth Network PYTHUS$0,040210,05%-14,50%US$231.220.336US$14.104.1315.749.982.295 PYTH
127Story Story IPUS$0,65981,51%-19,40%US$232.291.969US$31.192.917352.079.293 IP
128Telcoin Telcoin TELUS$0,0022981,55%-8,39%US$220.767.856US$820.58596.074.246.575 TEL
129Trust Wallet Token Trust Wallet Token TWTUS$0,50352,03%-2,84%US$216.454.361US$7.612.363429.860.515 TWT
130Pendle Pendle PENDLEUS$1,293,76%2,13%US$213.806.424US$37.330.538165.785.348 PENDLE
131Terra Classic Terra Classic LUNCUS$0,000038640,04%-6,25%US$210.952.066US$7.154.8765.459.765.251.190 LUNC
132BUILDon BUILDon BUS$0,2069-6,09%-13,20%US$206.921.446US$5.494.5611.000.000.000 B
133Starknet Starknet STRKUS$0,03653-1,47%-2,45%US$206.470.962US$16.859.3915.651.535.251 STRK
134AB AB ABUS$0,0020290,54%-4,20%US$200.473.288US$3.822.69398.823.661.261 AB
135Onyxcoin Onyxcoin XCNUS$0,005243-0,87%-5,77%US$196.622.261US$5.848.40837.500.616.775 XCN
136Compound Compound COMPUS$19,57-0,43%3,64%US$195.038.814US$44.504.3319.967.101 COMP
137Neo Neo NEOUS$2,76-1,62%2,00%US$194.410.962US$15.171.66970.538.831 NEO
138Fartcoin Fartcoin FARTCOINUS$0,19202,28%-9,34%US$191.971.021US$33.236.259999.998.256 FARTCOIN
139Axie Infinity Axie Infinity AXSUS$1,130,37%-6,09%US$190.836.527US$19.432.985169.480.299 AXS
140dogwifhat dogwifhat WIFUS$0,1900-1,08%5,26%US$189.747.062US$71.767.395998.839.263 WIF
141Vision Vision VSNUS$0,052962,57%-0,80%US$188.723.365US$3.136.0673.563.640.257 VSN
142ZKsync ZKsync ZKUS$0,019043,20%-3,82%US$183.034.501US$18.744.7399.612.137.506 ZK
143Walrus Walrus WALUS$0,081280,64%-0,76%US$182.266.404US$6.182.1272.242.500.000 WAL
144Plasma Plasma XPLUS$0,10073,07%-7,12%US$181.214.527US$69.225.2761.800.000.000 XPL
145Decentraland Decentraland MANAUS$0,089040,56%-3,30%US$176.826.645US$17.448.8941.985.909.567 MANA
146Convex Finance Convex Finance CVXUS$1,77-1,06%-7,97%US$175.965.613US$14.787.63599.628.514 CVX
147Falcon Finance Falcon Finance FFUS$0,071880,12%-0,99%US$168.189.527US$12.198.7192.340.000.000 FF
148Theta Network Theta Network THETAUS$0,16581,86%-8,02%US$165.760.831US$11.954.3041.000.000.000 THETA
149MX Token MX Token MXUS$1,800,13%0,29%US$164.932.323US$6.724.84891.837.334 MX
150Raydium Raydium RAYUS$0,61120,21%-0,78%US$164.227.707US$12.360.056268.700.018 RAY

Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.

3/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan