Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matr1x MAX | US$503,05 | 311,00% | 1,00% | US$65.657.758.603 | US$9.042,17 | 130.520.000 MAX |
| 202 |  Rain RAIN | US$0,009002 | 1,35% | 0,67% | US$4.305.155.665 | US$65.258.056 | 478.256.756.066 RAIN |
| 203 |  Falcon USD USDf | US$0,9989 | 0,07% | 0,08% | US$1.634.217.338 | US$629.350 | 1.636.094.873 USDf |
| 204 |  HTX HTX | US$0,000001720 | 1,22% | 2,46% | US$1.575.605.564 | US$13.166.336 | 916.533.066.327.099 HTX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,01% | 0,14% | US$1.312.638.140 | US$14.994,19 | 1.168.481.024 USDY |
| 206 |  Jupiter Perps LP JLP | US$3,90 | 0,67% | 0,68% | US$1.155.450.606 | US$10.175.114 | 296.086.887 JLP |
| 207 |  Beldex BDX | US$0,08262 | -0,88% | 0,00% | US$628.456.953 | US$15.115.383 | 7.606.445.355 BDX |
| 208 |  GHO GHO | US$0,9993 | 0,00% | -0,06% | US$583.602.898 | US$1.065.971 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9985 | -0,01% | 0,01% | US$568.655.046 | - | 569.527.418 USD0 |
| 210 |  USDai USDAI | US$0,9998 | 0,02% | 0,03% | US$501.250.860 | - | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | -0,12% | -0,13% | US$474.680.542 | US$77.044,66 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0007112 | 0,92% | -0,47% | US$294.736.816 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,03% | -0,02% | US$273.714.801 | US$373.950 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001290 | 0,83% | -0,23% | US$270.346.468 | US$20.733.666 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,02 | 9,99% | 28,26% | US$205.607.932 | US$4.110.323 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1911 | -2,20% | -8,37% | US$187.707.919 | US$468.575 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,28 | 1,60% | -3,21% | US$185.280.624 | US$2.810.875 | 81.400.298 WFI |
| 218 |  Undeads Games UDS | US$1,78 | -0,20% | -3,40% | US$176.262.797 | US$515.485 | 99.263.801 UDS |
| 219 |  48 Club Token KOGE | US$47,98 | 0,01% | -0,03% | US$162.578.502 | US$39.118.785 | 3.388.228 KOGE |
| 220 |  GUSD GUSD | US$0,9988 | 0,00% | -0,04% | US$149.257.395 | US$1.312.273 | 149.440.000 GUSD |
| 221 |  Zano ZANO | US$9,92 | 4,87% | 38,71% | US$148.882.232 | US$1.591.849 | 15.003.301 ZANO |
| 222 |  Yooldo ESPORTS | US$0,3238 | 18,31% | -0,53% | US$148.260.924 | US$4.159.621 | 457.944.328 ESPORTS |
| 223 |  Ultima ULTIMA | US$3.816,12 | -1,85% | -10,07% | US$142.757.376 | US$14.962.581 | 37.409 ULTIMA |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$103,55 | 2,35% | -21,60% | US$142.237.884 | US$46.952.950 | 1.373.673 CRCLon |
| 225 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$141.423.266 | US$39.390.814 | 141.450.979 AUSD |
| 226 |  SuperTrust SUT | US$0,7495 | -4,38% | -16,87% | US$141.199.535 | US$1.054.607 | 188.403.732 SUT |
| 227 |  Banana For Scale BANANAS31 | US$0,01383 | 0,59% | 39,72% | US$138.260.822 | US$31.796.955 | 10.000.000.000 BANANAS31 |
| 228 |  τemplar SN3 | US$31,41 | -1,77% | 67,46% | US$132.486.160 | US$21.956.266 | 4.218.473 SN3 |
| 229 |  SoSoValue SOSO | US$0,4081 | -0,92% | -4,64% | US$127.342.220 | US$2.376.960 | 312.001.548 SOSO |
| 230 |  Ribbita by Virtuals TIBBIR | US$0,1272 | -2,93% | -18,03% | US$127.231.286 | US$1.203.053 | 1.000.000.000 TIBBIR |
| 231 |  GoМining GOMINING | US$0,3145 | 4,37% | -0,34% | US$127.455.471 | US$11.358.049 | 405.204.685 GOMINING |
| 232 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,02% | US$125.220.837 | US$1.352.651 | 125.213.341 FRXUSD |
| 233 |  Qubic QUBIC | US$0,0000009200 | -1,67% | -1,85% | US$125.579.239 | US$1.527.745 | 136.447.261.032.519 QUBIC |
| 234 |  Ailey ALE | US$0,2698 | 0,01% | 0,07% | US$124.936.437 | US$152.475 | 463.125.000 ALE |
| 235 |  Aster USDF USDF | US$0,9981 | -0,07% | -0,01% | US$124.350.871 | US$62.341,01 | 124.586.787 USDF |
| 236 |  Light LIGHT | US$0,1803 | -14,52% | -11,13% | US$108.803.541 | - | 603.564.402 LIGHT |
| 237 |  Shuffle SHFL | US$0,2738 | 4,22% | 9,66% | US$106.849.506 | US$719.876 | 390.278.252 SHFL |
| 238 |  SLT SLT | US$12,20 | 1,59% | -1,80% | US$103.703.389 | US$109.855 | 8.500.000 SLT |
| 239 |  ViciCoin VCNT | US$16,93 | 0,01% | 0,24% | US$103.060.568 | US$303.811 | 6.089.112 VCNT |
| 240 |  Targon SN4 | US$23,11 | 11,04% | 76,28% | US$102.012.241 | US$34.960.888 | 4.414.652 SN4 |
| 241 |  Rollbit Coin RLB | US$0,05874 | 0,29% | 3,11% | US$101.197.908 | US$135.483 | 1.722.955.234 RLB |
| 242 |  Pieverse PIEVERSE | US$0,5251 | 0,54% | -7,11% | US$100.838.471 | US$5.930.185 | 192.020.305 PIEVERSE |
| 243 |  MNEE MNEE | US$0,9966 | -0,29% | -0,19% | US$100.598.693 | US$201.099 | 100.941.841 MNEE |
| 244 |  StandX DUSD DUSD | US$0,9991 | 0,02% | -0,03% | US$99.586.106 | US$4.476.574 | 99.680.694 DUSD |
| 245 |  Impossible Cloud Network ICNT | US$0,3916 | 6,12% | 3,09% | US$99.065.519 | US$10.427.552 | 253.006.129 ICNT |
| 246 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | -0,04% | US$97.919.507 | US$722.532 | 1.958.901.062.006 SMILEK |
| 247 |  BitMart Token BMX | US$0,3010 | 0,02% | -0,05% | US$97.607.991 | US$9.763.033 | 324.281.616 BMX |
| 248 |  Circle tokenized stock (xStock) CRCLX | US$103,72 | 2,59% | -21,42% | US$96.726.102 | US$23.864.190 | 932.569 CRCLX |
| 249 |  EUR CoinVertible EURCV | US$1,15 | -0,54% | 0,87% | US$93.187.660 | US$10.486.990 | 80.690.568 EURCV |
| 250 |  Unibase UB | US$0,03642 | 12,36% | 14,32% | US$91.044.922 | US$8.810.489 | 2.500.000.000 UB |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.