Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MultiBank Group MBG | US$0,3609 | 4,76% | 5,67% | US$66.825.822 | US$5.454.858 | 185.170.704 MBG |
| 302 |  Cysic CYS | US$0,4079 | -24,53% | -23,08% | US$65.593.649 | US$27.701.636 | 160.800.000 CYS |
| 303 |  Velo VELO | US$0,003730 | 2,18% | -19,19% | US$65.505.179 | US$1.982.857 | 17.563.876.115 VELO |
| 304 |  Nano XNO | US$0,4871 | 2,01% | -1,66% | US$64.899.752 | US$361.771 | 133.248.297 XNO |
| 305 |  Alchemist AI ALCH | US$0,07575 | -5,08% | -3,09% | US$64.390.164 | US$6.121.776 | 850.000.000 ALCH |
| 306 |  MANTRA MANTRA | US$0,01328 | 7,29% | -4,05% | US$64.690.504 | US$41.268.962 | 4.872.326.145 MANTRA |
| 307 |  Succinct PROVE | US$0,3131 | 25,42% | 14,96% | US$61.050.859 | US$95.044.027 | 195.000.000 PROVE |
| 308 |  Tagger TAG | US$0,0005945 | -8,26% | -5,47% | US$64.443.625 | US$2.922.770 | 108.404.572.594 TAG |
| 309 |  RaveDAO RAVE | US$0,2661 | 2,13% | 9,03% | US$63.634.340 | US$4.389.405 | 239.172.222 RAVE |
| 310 |  TronBank TBK | US$0,3973 | -0,49% | 7,05% | US$63.235.788 | US$104.793 | 159.154.795 TBK |
| 311 |  GEODNET GEOD | US$0,1438 | 1,77% | 8,85% | US$63.106.708 | US$259.079 | 438.777.945 GEOD |
| 312 |  Concordium CCD | US$0,005235 | 6,23% | 16,31% | US$62.833.027 | US$678.636 | 12.002.471.547 CCD |
| 313 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,05% | 0,01% | US$62.580.180 | US$18.994.999 | 62.601.060 FIDD |
| 314 |  VVS Finance VVS | US$0,000001430 | -0,83% | -3,60% | US$62.351.935 | US$190.278 | 43.550.331.872.464 VVS |
| 315 |  Burnedfi BURN | US$5,11 | -9,21% | 12,12% | US$63.197.463 | US$432.104 | 12.357.853 BURN |
| 316 |  Non-Playable Coin NPC | US$0,008272 | -1,09% | -8,51% | US$62.414.645 | US$3.374.243 | 7.545.437.405 NPC |
| 317 |  SKYAI SKYAI | US$0,06193 | 9,99% | 30,93% | US$61.926.211 | US$7.447.066 | 1.000.000.000 SKYAI |
| 318 |  KUB Coin KUB | US$0,8947 | 0,94% | -2,80% | US$61.714.162 | US$103.727 | 68.974.776 KUB |
| 319 |  BitDCA BDCA | US$0,7484 | 0,33% | 1,12% | US$61.348.409 | US$288.896 | 81.977.446 BDCA |
| 320 |  Bitway BTW | US$0,02751 | 1,50% | -23,81% | US$60.527.167 | US$42.661.755 | 2.200.000.000 BTW |
| 321 |  Derive DRV | US$0,08360 | -5,51% | -29,32% | US$61.657.934 | US$857.912 | 737.529.683 DRV |
| 322 |  Aztec AZTEC | US$0,02120 | -1,12% | -7,42% | US$61.037.929 | US$5.905.801 | 2.879.599.600 AZTEC |
| 323 |  Comedian BAN | US$0,06093 | 6,53% | 4,38% | US$60.926.403 | US$4.690.482 | 999.961.859 BAN |
| 324 |  Pythia PYTHIA | US$0,06042 | -1,07% | -1,04% | US$60.306.524 | US$1.550.182 | 998.160.851 PYTHIA |
| 325 |  SP500 tokenized ETF (xStock) SPYX | US$657,69 | -0,25% | -1,03% | US$60.431.835 | US$4.796.350 | 91.886 SPYX |
| 326 |  Zeebu ZBU | US$0,3354 | -1,75% | -7,25% | US$60.229.825 | US$10.115,68 | 179.549.569 ZBU |
| 327 |  Venus BUSD vBUSD | US$0,02229 | -0,02% | -0,06% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 328 |  Mog Coin MOG | US$0,0000001500 | -0,83% | -4,74% | US$59.897.102 | US$7.542.440 | 390.567.526.433.217 MOG |
| 329 |  Kava KAVA | US$0,05465 | -0,37% | -2,45% | US$59.181.925 | US$4.198.918 | 1.082.847.245 KAVA |
| 330 |  InitVerse INI | US$0,1078 | -0,07% | -2,03% | US$58.880.102 | US$1.019.323 | 546.335.842 INI |
| 331 |  Ontology ONT | US$0,06020 | -0,92% | 38,35% | US$56.239.028 | US$161.146.917 | 934.260.568 ONT |
| 332 |  Dusk DUSK | US$0,1160 | -9,55% | 33,74% | US$57.636.225 | US$23.534.887 | 496.999.999 DUSK |
| 333 |  SushiSwap SUSHI | US$0,2020 | 1,47% | -2,51% | US$57.938.551 | US$12.262.354 | 286.834.767 SUSHI |
| 334 |  UnifAI Network UAI | US$0,2425 | 2,67% | -40,52% | US$57.955.901 | US$6.680.919 | 239.000.000 UAI |
| 335 |  Casper CSPR | US$0,003657 | 2,51% | 14,39% | US$57.641.794 | US$2.974.771 | 15.761.070.352 CSPR |
| 336 |  Orca ORCA | US$0,9481 | 1,07% | 0,90% | US$57.644.368 | US$6.363.467 | 60.798.793 ORCA |
| 337 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | -0,02% | US$57.570.663 | US$104.421.331 | 57.584.233 USDon |
| 338 |  VeThor Token VTHO | US$0,0005837 | -2,59% | -3,19% | US$57.710.460 | US$2.894.067 | 98.867.561.905 VTHO |
| 339 |  Plume PLUME | US$0,01077 | 2,75% | -6,34% | US$57.447.226 | US$9.228.790 | 5.333.445.480 PLUME |
| 340 |  Axelar AXL | US$0,05078 | 1,04% | -6,71% | US$57.968.071 | US$34.574.055 | 1.141.655.431 AXL |
| 341 |  Siacoin SC | US$0,001021 | 0,07% | -2,76% | US$57.180.944 | US$4.605.904 | 56.025.636.522 SC |
| 342 |  HashKey Platform Token HSK | US$0,1639 | -0,81% | -4,21% | US$56.524.521 | US$2.122.746 | 344.960.009 HSK |
| 343 |  Aleo ALEO | US$0,05747 | -1,47% | -9,79% | US$56.578.186 | US$3.971.211 | 984.469.437 ALEO |
| 344 |  Lumera Health LUR | US$3,73 | 0,17% | -0,28% | US$56.522.475 | US$70.263,73 | 15.170.537 LUR |
| 345 |  SOON SOON | US$0,1226 | -0,36% | -11,77% | US$56.501.795 | US$2.365.864 | 460.975.618 SOON |
| 346 |  cat in a dogs world MEW | US$0,0006312 | 1,16% | -0,60% | US$56.105.445 | US$9.620.015 | 88.888.888.888 MEW |
| 347 |  Moca Network MOCA | US$0,01350 | 0,08% | -10,56% | US$55.250.678 | US$3.528.734 | 4.092.939.317 MOCA |
| 348 |  Alphabet tokenized stock (xStock) GOOGLX | US$290,54 | -1,13% | -5,58% | US$55.047.318 | US$13.171.212 | 189.465 GOOGLX |
| 349 |  Waves WAVES | US$0,4481 | -0,04% | -1,61% | US$55.015.943 | US$4.278.548 | 122.762.680 WAVES |
| 350 |  Request REQ | US$0,06914 | 0,94% | 1,17% | US$55.082.226 | US$1.058.253 | 796.694.831 REQ |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.