Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Huma Finance HUMA | US$0,01899 | -9,28% | 4,88% | US$55.057.364 | US$41.515.500 | 2.899.012.333 HUMA |
| 352 |  Matrixdock Gold XAUM | US$4.512,83 | -0,68% | -6,98% | US$54.661.550 | US$3.865.807 | 12.112 XAUM |
| 353 |  SPACE ID ID | US$0,03932 | 0,43% | -4,87% | US$54.318.869 | US$2.957.142 | 1.381.418.002 ID |
| 354 |  ChainOpera AI COAI | US$0,2883 | -1,33% | -5,85% | US$54.202.706 | US$3.807.009 | 188.000.098 COAI |
| 355 |  Eurite EURI | US$1,16 | -0,46% | 0,85% | US$54.294.892 | US$14.229.834 | 46.968.933 EURI |
| 356 |  Zama ZAMA | US$0,02478 | 5,49% | 9,96% | US$54.523.536 | US$36.146.953 | 2.200.000.000 ZAMA |
| 357 |  Wiki Cat WKC | US$0,0000001000 | -0,38% | 27,10% | US$53.944.532 | US$308.753 | 539.671.790.087.573 WKC |
| 358 |  Law Blocks (AI) LBT | US$0,2198 | -0,05% | -0,41% | US$53.842.827 | US$534.396 | 244.997.988 LBT |
| 359 |  lium SN51 | US$14,12 | 2,62% | 27,91% | US$53.922.707 | US$462.125 | 3.819.578 SN51 |
| 360 |  Anchored Coins AEUR AEUR | US$1,15 | -0,47% | 0,25% | US$53.632.646 | US$85.699,42 | 46.829.605 AEUR |
| 361 |  Paycoin PCI | US$0,05035 | -1,18% | -3,78% | US$53.575.112 | US$518.788 | 1.064.086.017 PCI |
| 362 |  Blur BLUR | US$0,01927 | 0,79% | -4,05% | US$53.219.718 | US$22.457.047 | 2.762.308.418 BLUR |
| 363 |  Flow FLOW | US$0,03246 | 1,73% | 4,72% | US$53.598.118 | US$9.383.960 | 1.651.087.547 FLOW |
| 364 |  XYO XYO | US$0,003879 | 0,03% | -2,65% | US$53.239.260 | US$3.506.120 | 13.725.424.177 XYO |
| 365 |  Jelly-My-Jelly JELLYJELLY | US$0,05290 | -0,86% | -1,82% | US$52.904.330 | US$3.596.877 | 999.999.099 JELLYJELLY |
| 366 |  Spark SPK | US$0,02101 | -2,47% | -6,76% | US$52.737.822 | US$10.470.831 | 2.509.921.627 SPK |
| 367 |  Fabric Protocol ROBO | US$0,02356 | 1,67% | -12,18% | US$52.571.054 | US$95.567.564 | 2.231.000.000 ROBO |
| 368 |  Numeraire NMR | US$7,06 | 1,18% | -9,21% | US$52.295.974 | US$6.445.243 | 7.403.199 NMR |
| 369 |  Popcat (SOL) POPCAT | US$0,05337 | 3,50% | -2,89% | US$52.299.515 | US$12.544.850 | 979.937.416 POPCAT |
| 370 |  pippin PIPPIN | US$0,05080 | -36,26% | -46,84% | US$50.798.811 | US$62.868.981 | 999.996.253 PIPPIN |
| 371 |  BSquared Network B2 | US$0,7566 | 0,45% | 7,38% | US$50.962.926 | US$5.540.032 | 67.353.370 B2 |
| 372 |  Joseon Mun JSM | US$0,0001602 | -1,01% | 11,80% | US$50.709.631 | US$252.814 | 316.470.000.000 JSM |
| 373 |  ORDI ORDI | US$2,42 | 0,59% | -4,29% | US$50.779.133 | US$9.931.659 | 21.000.000 ORDI |
| 374 |  VNDC VNDC | US$0,00003581 | 0,20% | -1,39% | US$50.575.085 | US$2.999.682 | 1.412.466.389.439 VNDC |
| 375 |  Ankr ANKR | US$0,005038 | -0,53% | 0,30% | US$50.381.237 | US$23.620.385 | 10.000.000.000 ANKR |
| 376 |  Linea LINEA | US$0,003244 | 0,63% | -2,38% | US$50.221.454 | US$15.406.544 | 15.482.147.850 LINEA |
| 377 |  Magic Eden ME | US$0,1074 | 0,30% | -7,96% | US$50.171.553 | US$72.561.802 | 467.089.800 ME |
| 378 |  WhiteRock WHITE | US$0,00007723 | -4,07% | -4,39% | US$50.197.428 | US$176.961 | 650.000.000.000 WHITE |
| 379 |  Ridges AI SN62 | US$11,50 | 1,00% | 20,38% | US$50.277.072 | US$5.458.636 | 4.372.525 SN62 |
| 380 |  ChangeNOW Token NOW | US$0,5883 | 1,71% | 0,46% | US$49.893.922 | US$1.513,35 | 84.803.670 NOW |
| 381 |  IoTeX IOTX | US$0,005272 | -3,90% | 5,38% | US$49.772.433 | US$2.919.965 | 9.441.368.718 IOTX |
| 382 |  Moo Deng (moodengsol.com) MOODENG | US$0,04996 | 1,78% | -3,26% | US$49.458.865 | US$11.645.303 | 989.971.791 MOODENG |
| 383 |  Proprietary Trading Network SN8 | US$11,50 | 3,26% | 20,18% | US$49.383.340 | US$473.285 | 4.294.085 SN8 |
| 384 |  Celo CELO | US$0,08191 | -0,30% | 5,61% | US$48.943.004 | US$3.826.508 | 597.552.519 CELO |
| 385 |  Status SNT | US$0,01012 | 0,01% | 2,63% | US$48.558.154 | US$2.521.285 | 4.798.335.501 SNT |
| 386 |  币安人生 币安人生 | US$0,04862 | -6,82% | -18,60% | US$48.623.977 | US$8.449.739 | 1.000.000.000 币安人生 |
| 387 |  Espresso ESP | US$0,09229 | -1,15% | -4,02% | US$48.040.320 | US$11.851.205 | 520.550.000 ESP |
| 388 |  Coinbase tokenized stock (xStock) COINX | US$180,62 | -1,64% | -10,68% | US$48.076.596 | US$9.167.447 | 266.180 COINX |
| 389 |  Particle Network PARTI | US$0,08814 | -7,86% | 5,53% | US$47.504.328 | US$14.390.717 | 538.947.910 PARTI |
| 390 |  Polymesh POLYX | US$0,04561 | -4,43% | 1,13% | US$47.142.994 | US$10.591.959 | 1.033.707.161 POLYX |
| 391 |  Drift DRIFT | US$0,08079 | 1,25% | -5,51% | US$46.902.344 | US$4.653.469 | 580.557.016 DRIFT |
| 392 |  Avantis AVNT | US$0,1447 | 3,40% | -5,62% | US$46.289.834 | US$9.342.785 | 319.958.479 AVNT |
| 393 |  Decentralized Social DESO | US$5,23 | -5,36% | -16,25% | US$46.481.496 | US$29.864,74 | 8.884.536 DESO |
| 394 |  GOHOME GOHOME | US$92,76 | 0,50% | -0,28% | US$46.367.911 | US$1.182.286 | 499.895 GOHOME |
| 395 |  would WOULD | US$0,04581 | 1,90% | 6,13% | US$45.784.403 | US$96.302,43 | 999.452.592 WOULD |
| 396 |  Quack AI Q | US$0,01255 | -3,08% | -4,18% | US$45.396.271 | US$4.235.174 | 3.616.833.225 Q |
| 397 |  Mask Network MASK | US$0,4530 | 1,08% | -0,89% | US$45.295.272 | US$15.197.115 | 100.000.000 MASK |
| 398 |  StraitsX USD XUSD | US$0,9998 | -0,03% | 0,00% | US$45.252.106 | US$13.637.491 | 45.262.681 XUSD |
| 399 |  Score SN44 | US$10,48 | 0,34% | 19,19% | US$45.264.265 | US$3.844.231 | 4.317.987 SN44 |
| 400 |  Ardor ARDR | US$0,04518 | 0,18% | 0,00% | US$45.107.879 | US$543.077 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 172 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.