Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Perle PRL | US$0,1644 | 0,00% | 0,00% | US$28.763.577 | US$65.266.271 | 175.000.000 PRL |
| 552 |  Constellation DAG | US$0,01002 | 0,74% | -2,37% | US$28.793.848 | US$926.192 | 2.873.448.318 DAG |
| 553 |  The White Whale WHITEWHALE | US$0,02876 | -10,23% | -7,32% | US$28.759.275 | US$1.747.866 | 999.822.578 WHITEWHALE |
| 554 |  Kyber Network Crystal v2 KNC | US$0,1411 | -2,33% | 4,73% | US$28.754.778 | US$4.967.857 | 203.722.876 KNC |
| 555 |  MiL.k MLK | US$0,05330 | 0,74% | 0,04% | US$28.780.773 | US$2.236.120 | 539.985.159 MLK |
| 556 |  Blast BLAST | US$0,0004935 | 0,09% | -1,80% | US$28.721.299 | US$1.600.276 | 58.204.862.792 BLAST |
| 557 |  USDK USDK | US$1,00 | 2,17% | 0,45% | US$28.736.067 | - | 28.600.072 USDK |
| 558 |  Staika STIK | US$0,2045 | -13,27% | 21,15% | US$28.568.947 | US$16.117,57 | 139.670.238 STIK |
| 559 |  IQ IQ | US$0,001137 | -4,68% | -2,83% | US$28.711.567 | US$5.275.576 | 25.246.026.174 IQ |
| 560 |  ISLM ISLM | US$0,01307 | -5,06% | -27,23% | US$28.567.642 | US$29.422,29 | 2.186.458.886 ISLM |
| 561 |  Stronghold SHx SHX | US$0,004910 | 5,70% | -7,20% | US$28.446.626 | US$587.050 | 5.793.905.044 SHX |
| 562 |  Big Time BIGTIME | US$0,01316 | 1,21% | -3,60% | US$28.211.648 | US$5.023.877 | 2.143.520.534 BIGTIME |
| 563 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$178,27 | 0,73% | -1,10% | US$28.280.951 | US$5.280.530 | 158.640 NVDAon |
| 564 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$28.166.650 | US$5.333.059 | 28.172.078 mUSD |
| 565 |  Uquid Coin UQC | US$2,82 | 0,03% | -1,57% | US$28.154.925 | US$45.087,58 | 10.000.000 UQC |
| 566 |  Animecoin ANIME | US$0,005068 | 2,03% | 0,79% | US$28.067.430 | US$13.524.922 | 5.538.604.656 ANIME |
| 567 |  Coin98 C98 | US$0,02778 | -2,00% | -4,56% | US$27.775.552 | US$3.753.803 | 999.998.884 C98 |
| 568 |  KernelDAO KERNEL | US$0,09729 | 3,31% | 6,74% | US$27.855.027 | US$10.192.599 | 286.308.020 KERNEL |
| 569 |  RateX RTX | US$1,65 | -0,35% | -21,55% | US$27.525.297 | US$28.693.525 | 16.660.000 RTX |
| 570 |  Yield Guild Games YGG | US$0,03870 | 0,46% | -2,52% | US$27.774.503 | US$8.643.555 | 717.746.193 YGG |
| 571 |  Zentry ZENT | US$0,003451 | -0,60% | 1,41% | US$27.642.535 | US$904.992 | 8.009.612.052 ZENT |
| 572 |  Pixels PIXEL | US$0,008121 | -6,68% | -9,73% | US$27.471.632 | US$15.129.430 | 3.382.598.143 PIXEL |
| 573 |  Electronic USD eUSD | US$0,9990 | -0,17% | -0,06% | US$27.466.043 | US$295.051 | 27.494.711 eUSD |
| 574 |  Ontology Gas ONG | US$0,06231 | -3,29% | 2,91% | US$27.878.202 | US$10.628.213 | 447.412.830 ONG |
| 575 |  MicroStrategy tokenized stock (xStock) MSTRX | US$139,36 | 0,77% | -1,11% | US$27.467.188 | US$3.411.063 | 197.099 MSTRX |
| 576 |  GeorgePlaysClashRoyale CLASH | US$0,02742 | -4,48% | -6,79% | US$27.410.482 | US$1.454.437 | 999.689.350 CLASH |
| 577 |  Liquity LQTY | US$0,2859 | 0,06% | -2,10% | US$27.363.327 | US$3.117.806 | 95.715.694 LQTY |
| 578 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$588,01 | -0,38% | -1,31% | US$27.218.425 | US$2.470.689 | 46.289 QQQon |
| 579 |  MobileCoin MOB | US$0,1370 | 5,18% | -9,23% | US$27.190.634 | US$14.028,96 | 198.399.727 MOB |
| 580 |  NYM NYM | US$0,03257 | -0,01% | 5,48% | US$27.013.445 | US$1.255.917 | 829.449.419 NYM |
| 581 |  Aergo AERGO | US$0,05521 | 0,02% | 0,53% | US$27.053.370 | US$2.223.093 | 489.999.996 AERGO |
| 582 |  Audius AUDIO | US$0,01918 | 0,12% | -4,79% | US$26.978.092 | US$3.876.534 | 1.406.368.185 AUDIO |
| 583 |  Microsoft tokenized stock (xStock) MSFTX | US$376,31 | 0,09% | -3,91% | US$26.819.645 | US$51.747,22 | 71.269 MSFTX |
| 584 |  USD CoinVertible USDCV | US$0,9994 | -0,04% | 0,00% | US$26.820.390 | US$36.869.536 | 26.837.093 USDCV |
| 585 |  Osaka Protocol OSAK | US$0,00000004000 | 4,65% | 27,60% | US$26.859.877 | US$72.799,25 | 750.869.738.630.302 OSAK |
| 586 |  Secret SCRT | US$0,08006 | -1,73% | -0,91% | US$26.873.008 | US$1.721.677 | 335.668.215 SCRT |
| 587 |  Katana KAT | US$0,01135 | 5,50% | -0,38% | US$26.588.669 | US$119.631.031 | 2.342.000.000 KAT |
| 588 |  TerraClassicUSD USTC | US$0,004759 | -1,10% | -3,92% | US$26.552.786 | US$1.369.117 | 5.579.369.544 USTC |
| 589 |  Mey Network MEY | US$0,09327 | 1,55% | -0,69% | US$26.516.150 | US$1.063.579 | 284.309.283 MEY |
| 590 |  Definitive EDGE | US$0,1292 | 2,24% | -1,56% | US$26.536.748 | US$12.622.154 | 205.358.780 EDGE |
| 591 |  MEET48 IDOL | US$0,02533 | 5,40% | -6,07% | US$26.509.588 | US$4.317.387 | 1.046.400.000 IDOL |
| 592 |  sUSD SUSD | US$0,7977 | 4,24% | -1,19% | US$26.446.995 | US$173.792 | 33.153.260 SUSD |
| 593 |  Autonomi ANT | US$0,08211 | 2,17% | -1,28% | US$26.495.383 | US$291.598 | 322.667.699 ANT |
| 594 |  BounceBit BB | US$0,02505 | 3,44% | -8,19% | US$26.228.068 | US$3.893.278 | 1.047.137.676 BB |
| 595 |  Renzo REZ | US$0,003336 | -0,20% | -11,12% | US$25.960.859 | US$4.368.598 | 7.781.680.659 REZ |
| 596 |  QANplatform QANX | US$0,01450 | -3,28% | -4,28% | US$25.907.004 | US$243.400 | 1.786.627.661 QANX |
| 597 |  tokenbot CLANKER | US$26,30 | -0,53% | -4,41% | US$25.938.890 | US$1.977.924 | 986.277 CLANKER |
| 598 |  Neiro NEIRO | US$0,00006146 | -0,55% | -10,78% | US$25.853.936 | US$11.311.622 | 420.684.213.000 NEIRO |
| 599 |  GameBuild GAME | US$0,001373 | -0,50% | -1,65% | US$25.922.238 | US$835.983 | 18.884.924.500 GAME |
| 600 |  aixbt AIXBT | US$0,02586 | 4,23% | 4,85% | US$25.828.659 | US$15.608.338 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.