Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ROGin AI ROG | US$0,2512 | 0,76% | 0,53% | US$16.829.310 | US$39.914,08 | 66.989.874 ROG |
| 752 |  Pfizer tokenized stock (xStock) PFEX | US$27,45 | 2,62% | 0,99% | US$16.736.730 | US$229,55 | 609.717 PFEX |
| 753 |  Metadium META | US$0,009703 | 0,35% | -0,65% | US$16.801.276 | US$338.871 | 1.731.608.720 META |
| 754 |  Limitless LMTS | US$0,1257 | -4,13% | -5,46% | US$16.544.335 | US$4.051.767 | 131.598.680 LMTS |
| 755 |  Vine Coin VINE | US$0,01646 | 2,87% | 0,83% | US$16.462.441 | US$1.864.130 | 999.994.104 VINE |
| 756 |  Ponke PONKE | US$0,02977 | 2,42% | -2,98% | US$16.536.902 | US$1.288.853 | 555.544.226 PONKE |
| 757 |  Braintrust BTRST | US$0,06805 | 0,77% | -4,29% | US$16.423.399 | US$74.871,57 | 241.347.782 BTRST |
| 758 |  Nillion NIL | US$0,03832 | -0,20% | -25,88% | US$16.437.536 | US$5.365.493 | 428.941.500 NIL |
| 759 |  Resolv RESOLV | US$0,04364 | -6,68% | -27,74% | US$16.429.549 | US$21.621.736 | 376.466.583 RESOLV |
| 760 |  FAR Labs FAR | US$0,003377 | 45,71% | 121,34% | US$16.316.953 | US$484.849 | 4.832.390.000 FAR |
| 761 |  Santos FC Fan Token SANTOS | US$1,02 | 3,52% | -18,95% | US$16.348.141 | US$7.180.481 | 16.094.854 SANTOS |
| 762 |  THENA THE | US$0,1273 | -2,92% | -14,71% | US$16.350.705 | US$9.602.018 | 128.468.012 THE |
| 763 |  Pepecoin PEP | US$0,0001597 | -4,63% | -12,68% | US$16.307.774 | US$133.224 | 102.147.010.000 PEP |
| 764 |  PAAL AI PAAL | US$0,01636 | 4,10% | -4,83% | US$16.338.622 | US$1.136.696 | 998.839.623 PAAL |
| 765 |  DORA DORA | US$0,01633 | -3,36% | -0,69% | US$16.172.499 | US$20.853,14 | 990.085.589 DORA |
| 766 |  Newton Protocol NEWT | US$0,07494 | 0,23% | 6,09% | US$16.112.976 | US$7.035.358 | 215.000.000 NEWT |
| 767 |  Avail AVAIL | US$0,004264 | -0,71% | 2,58% | US$16.006.888 | US$1.276.325 | 3.753.781.528 AVAIL |
| 768 |  Titan's Tap TIT | US$0,0005086 | -7,85% | -14,45% | US$15.608.401 | US$99.105,01 | 30.688.322.970 TIT |
| 769 |  Degen DEGEN | US$0,0007437 | 2,80% | -3,24% | US$15.860.498 | US$2.941.519 | 21.326.186.135 DEGEN |
| 770 |  HeyElsa ELSA | US$0,06899 | -0,53% | -5,68% | US$15.797.786 | US$3.419.102 | 228.980.000 ELSA |
| 771 |  Orochi Network ON | US$0,1094 | 4,56% | 15,37% | US$15.782.379 | US$2.861.966 | 144.275.000 ON |
| 772 |  Coca-Cola tokenized stock (xStock) KOX | US$75,55 | -0,60% | -2,11% | US$15.958.283 | US$24.012,86 | 211.225 KOX |
| 773 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,89 | -0,23% | 2,18% | US$15.708.840 | US$7.994,39 | 95.851 XOMX |
| 774 |  DAO Maker DAO | US$0,07619 | 51,39% | 117,68% | US$15.789.337 | US$24.408.563 | 207.244.061 DAO |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,21 | 0,04% | 0,64% | US$15.620.745 | US$1.717.287 | 169.405 IEFAon |
| 776 |  QIE Blockchain QIE | US$0,1838 | -2,37% | -1,43% | US$15.508.470 | US$200.898 | 84.369.093 QIE |
| 777 |  PepsiCo tokenized stock (xStock) PEPX | US$151,28 | -1,15% | -4,29% | US$15.326.768 | US$21.847,96 | 101.314 PEPX |
| 778 |  Araracoin ARARA | US$0,0004266 | -0,03% | 0,22% | US$15.462.730 | US$15.230,70 | 36.250.000.000 ARARA |
| 779 |  TARS AI TAI | US$0,01749 | -1,32% | 24,60% | US$15.603.715 | US$1.254.333 | 892.189.754 TAI |
| 780 |  Origin Protocol OGN | US$0,02303 | 0,16% | -2,94% | US$15.336.170 | US$3.503.576 | 665.789.543 OGN |
| 781 |  AbbVie tokenized stock (xStock) ABBVX | US$209,96 | 0,34% | 0,37% | US$14.202.212 | US$19.003,62 | 67.641 ABBVX |
| 782 |  Hermez Network HEZ | US$3,24 | 0,39% | -0,02% | US$15.204.779 | US$7.720,51 | 4.700.000 HEZ |
| 783 |  DODO DODO | US$0,01520 | -0,61% | -1,07% | US$15.204.703 | US$1.328.231 | 1.000.000.000 DODO |
| 784 |  Tesla Tokenized Stock (Ondo) TSLAon | US$385,26 | -0,13% | -2,07% | US$15.172.976 | US$3.826.476 | 39.383 TSLAon |
| 785 |  Orchid OXT | US$0,01523 | -1,39% | -8,14% | US$15.186.444 | US$830.763 | 997.214.634 OXT |
| 786 |  Initia INIT | US$0,08221 | -3,22% | -4,01% | US$15.138.216 | US$11.902.665 | 184.151.340 INIT |
| 787 |  Hivemapper HONEY | US$0,002618 | 4,32% | -21,22% | US$15.005.305 | US$847.615 | 5.732.133.341 HONEY |
| 788 |  AVA (Travala) AVA | US$0,2094 | 1,31% | -1,88% | US$15.109.095 | US$3.731.854 | 72.161.693 AVA |
| 789 |  DOGS DOGS | US$0,00002912 | 1,69% | 0,63% | US$15.048.686 | US$3.946.401 | 516.750.000.000 DOGS |
| 790 |  Robinhood tokenized stock (xStock) HOODX | US$72,40 | 2,36% | -3,04% | US$15.036.803 | US$19.517.603 | 207.700 HOODX |
| 791 |  Xphere XP | US$0,005712 | 4,76% | 1,28% | US$14.917.241 | US$555.373 | 2.611.372.403 XP |
| 792 |  FUNToken FUN | US$0,001377 | 1,22% | 6,17% | US$14.877.471 | US$3.565.529 | 10.806.201.658 FUN |
| 793 |  Helium Mobile MOBILE | US$0,0001668 | -0,89% | -3,13% | US$14.888.341 | US$135.612 | 89.280.000.000 MOBILE |
| 794 |  DIAM DIAM | US$0,007775 | -1,82% | -5,41% | US$14.844.902 | US$472.354 | 1.909.389.064 DIAM |
| 795 |  Gods Unchained GODS | US$0,03515 | -0,94% | -5,82% | US$14.829.840 | US$401.182 | 421.944.438 GODS |
| 796 |  Intel tokenized stock (xStock) INTCX | US$47,20 | 6,16% | 5,19% | US$14.773.600 | US$4.104,56 | 313.000 INTCX |
| 797 |  Dymension DYM | US$0,02982 | 0,92% | -14,17% | US$14.666.574 | US$3.416.292 | 491.783.304 DYM |
| 798 |  Honeywell tokenized stock (xStock) HONX | US$238,21 | 4,43% | 0,19% | US$15.010.873 | US$698.944 | 63.015 HONX |
| 799 |  FirmaChain FCT | US$0,01288 | 2,70% | 2,51% | US$14.773.888 | US$2.739.332 | 1.147.462.556 FCT |
| 800 |  USDM USDM | US$1,00 | 0,10% | 0,33% | US$14.680.787 | US$60.998,43 | 14.679.710 USDM |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.