Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Prom PROM | US$1,07 | -1,29% | -1,40% | US$19.546.512 | US$2.193.920 | 18.250.000 PROM |
| 702 |  Acurast ACU | US$0,09008 | -0,64% | -4,87% | US$19.547.499 | US$2.319.497 | 217.000.000 ACU |
| 703 |  MetaMUI MMUI | US$0,04079 | -0,01% | -0,27% | US$19.427.858 | US$555.168 | 476.246.491 MMUI |
| 704 |  SaucerSwap SAUCE | US$0,02159 | 1,27% | -5,36% | US$19.258.838 | US$84.889,99 | 892.104.572 SAUCE |
| 705 |  Yala YU | US$0,2306 | 0,50% | -7,21% | US$19.197.608 | - | 83.259.720 YU |
| 706 |  Gains Network GNS | US$0,7863 | -0,85% | -4,63% | US$19.143.825 | US$1.310.161 | 24.346.059 GNS |
| 707 |  Tensor TNSR | US$0,04142 | -0,28% | -7,65% | US$19.138.910 | US$4.773.459 | 462.102.396 TNSR |
| 708 |  Metaplex MPLX | US$0,03652 | 0,33% | -6,18% | US$19.125.705 | US$1.509.670 | 523.733.945 MPLX |
| 709 |  Flux FLUX | US$0,04697 | -2,92% | -15,99% | US$19.039.241 | US$3.027.185 | 405.386.742 FLUX |
| 710 |  Public Masterpiece Token PMT | US$0,1101 | -0,41% | -0,71% | US$19.099.193 | US$260.598 | 173.498.872 PMT |
| 711 |  Apertum APTM | US$0,2209 | -6,87% | -18,39% | US$18.986.156 | US$1.151.531 | 85.933.231 APTM |
| 712 |  Swarm Network TRUTH | US$0,009095 | -3,90% | -3,70% | US$18.966.431 | US$1.677.639 | 2.085.305.300 TRUTH |
| 713 |  Collector Crypt CARDS | US$0,04833 | 7,46% | 37,17% | US$19.024.393 | US$1.359.867 | 393.616.496 CARDS |
| 714 |  MAX Exchange Token MAX | US$0,2868 | -0,80% | 0,51% | US$18.907.172 | US$46.053,38 | 65.931.156 MAX |
| 715 |  Catizen CATI | US$0,04570 | -2,58% | 6,43% | US$18.820.723 | US$5.607.886 | 411.801.458 CATI |
| 716 |  Torch of Liberty LIBERTY | US$0,01878 | 2,47% | 3,24% | US$18.777.114 | US$254.667 | 1.000.000.000 LIBERTY |
| 717 |  Bitcoin Gold BTG | US$0,9673 | 17,00% | -61,74% | US$16.941.662 | US$1.325,82 | 17.513.924 BTG |
| 718 |  ChainGPT CGPT | US$0,02139 | 2,09% | -4,11% | US$18.750.874 | US$7.529.799 | 876.515.033 CGPT |
| 719 |  StakeStone STO | US$0,08311 | 10,67% | 6,53% | US$18.726.726 | US$13.694.633 | 225.333.333 STO |
| 720 |  Marlin POND | US$0,002273 | -0,42% | -3,10% | US$18.702.092 | US$969.239 | 8.228.014.876 POND |
| 721 |  Sapien SAPIEN | US$0,07432 | -4,83% | -0,41% | US$18.579.005 | US$4.709.340 | 250.000.000 SAPIEN |
| 722 |  Checkmate CHECK | US$0,05594 | 3,19% | 11,96% | US$18.454.119 | US$18.624.849 | 329.912.403 CHECK |
| 723 |  Palantir tokenized stock (xStock) PLTRX | US$155,24 | -0,80% | 0,82% | US$18.457.920 | US$12.444,30 | 118.900 PLTRX |
| 724 |  Gigachad GIGA | US$0,001988 | -2,05% | -6,86% | US$18.494.048 | US$968.996 | 9.302.411.888 GIGA |
| 725 |  MovieBloc MBL | US$0,0009547 | 0,88% | 0,27% | US$18.360.059 | US$2.063.845 | 19.231.887.214 MBL |
| 726 |  FLock.io FLOCK | US$0,05744 | 0,21% | -1,85% | US$18.377.134 | US$3.584.290 | 319.911.102 FLOCK |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,72 | 0,12% | -0,44% | US$18.283.049 | US$1.860.298 | 206.074 TLTon |
| 728 |  Electroneum ETN | US$0,001016 | -1,87% | -17,21% | US$18.269.620 | US$304.090 | 17.979.817.605 ETN |
| 729 |  DeAgentAI AIA | US$0,09646 | 9,00% | 20,57% | US$18.226.179 | US$8.722.657 | 188.951.500 AIA |
| 730 |  Destra Network DSYNC | US$0,01870 | 2,00% | -8,01% | US$18.228.756 | US$1.810.929 | 974.947.710 DSYNC |
| 731 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01824 | -0,69% | -10,70% | US$18.234.714 | US$2.295.239 | 999.798.155 BITCOIN |
| 732 |  INFINIT IN | US$0,06006 | 2,51% | -8,16% | US$18.282.371 | US$4.045.103 | 304.409.722 IN |
| 733 |  COINDEPO COINDEPO | US$0,07237 | -1,77% | -3,64% | US$18.115.906 | US$1.534.971 | 250.318.836 COINDEPO |
| 734 |  Sophon SOPH | US$0,009037 | -0,97% | 1,59% | US$18.073.252 | US$2.996.214 | 2.000.000.000 SOPH |
| 735 |  STBL STBL | US$0,03621 | 1,22% | 1,71% | US$18.103.439 | US$3.062.549 | 500.000.000 STBL |
| 736 |  ArcBlock ABT | US$0,1824 | 7,88% | 5,96% | US$17.978.496 | US$260.435 | 98.554.305 ABT |
| 737 |  Capybobo PYBOBO | US$0,0007684 | -0,50% | -2,95% | US$18.018.164 | US$5.436.864 | 23.450.000.000 PYBOBO |
| 738 |  Infinity Ground AIN | US$0,06137 | -2,33% | -34,69% | US$17.917.287 | US$1.805.273 | 291.966.666 AIN |
| 739 |  IAGON IAG | US$0,04751 | -4,31% | -3,60% | US$17.864.659 | US$27.077.488 | 376.020.434 IAG |
| 740 |  JOE JOE | US$0,04317 | 3,17% | 6,00% | US$17.420.570 | US$4.738.181 | 403.574.248 JOE |
| 741 |  Eclipse ES | US$0,1312 | 0,22% | -7,81% | US$17.407.477 | US$2.212.748 | 132.647.860 ES |
| 742 |  Symbol XYM | US$0,002712 | -1,77% | -2,53% | US$17.243.858 | US$86.811,17 | 6.359.312.969 XYM |
| 743 |  Decimal DEL | US$0,001544 | -3,27% | 19,92% | US$17.173.295 | US$112.569 | 11.121.003.896 DEL |
| 744 |  Goatseus Maximus GOAT | US$0,01714 | 1,08% | -7,96% | US$17.138.837 | US$2.879.571 | 999.982.472 GOAT |
| 745 |  Solend SLND | US$0,1721 | -1,25% | -1,90% | US$17.205.589 | US$128,21 | 100.000.000 SLND |
| 746 |  OLAXBT AIO | US$0,07430 | -3,10% | -12,87% | US$17.107.422 | US$1.166.702 | 230.250.000 AIO |
| 747 |  OpenKaito SN5 | US$4,87 | 2,67% | 17,02% | US$16.969.454 | US$43.993,82 | 3.481.348 SN5 |
| 748 |  Everlyn AI LYN | US$0,06702 | 1,35% | -3,11% | US$17.132.524 | US$7.216.522 | 255.638.570 LYN |
| 749 |  XSGD XSGD | US$0,7817 | 0,00% | 0,13% | US$16.850.458 | US$151.268 | 21.555.910 XSGD |
| 750 |  OPEN tokenized stock (xStock) OPENX | US$5,07 | -5,59% | -1,93% | US$16.842.747 | US$593,29 | 3.322.041 OPENX |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.