Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CZ's Dog BROCCOLI | US$0,01308 | 1,55% | -2,43% | US$12.677.830 | US$4.949.733 | 969.037.226 BROCCOLI |
| 852 |  FC Barcelona Fan Token BAR | US$0,5368 | 3,00% | -4,62% | US$12.655.382 | US$2.430.077 | 23.573.708 BAR |
| 853 |  Hunt Town HUNT | US$0,1004 | 0,30% | -0,64% | US$12.670.906 | US$107.388 | 126.167.678 HUNT |
| 854 |  Firo FIRO | US$0,6871 | 6,41% | 1,86% | US$12.649.596 | US$278.016 | 18.409.382 FIRO |
| 855 |  Vanar Chain VANRY | US$0,005499 | 0,56% | -15,96% | US$12.632.479 | US$97.901.345 | 2.297.370.559 VANRY |
| 856 |  Orbler ORBR | US$0,01235 | -0,50% | -7,53% | US$12.547.352 | US$14.188,03 | 1.015.586.750 ORBR |
| 857 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 858 |  Mubarak MUBARAK | US$0,01253 | -0,18% | -15,20% | US$12.530.385 | US$5.921.437 | 1.000.000.000 MUBARAK |
| 859 |  CONX XPLA | US$0,01344 | -19,99% | 2,67% | US$12.431.546 | US$2.383.865 | 924.678.564 XPLA |
| 860 |  SideShift Token XAI | US$0,08561 | 0,73% | -5,39% | US$12.353.432 | US$490,66 | 144.299.738 XAI |
| 861 |  Polyhedra Network ZKJ | US$0,02130 | 0,76% | -13,62% | US$12.350.899 | US$1.901.936 | 579.885.427 ZKJ |
| 862 |  Moss Coin MOC | US$0,02802 | 0,46% | 2,15% | US$12.372.410 | US$322.902 | 441.489.688 MOC |
| 863 |  Moonbeam GLMR | US$0,01122 | -1,03% | -4,25% | US$12.231.797 | US$1.172.128 | 1.089.812.732 GLMR |
| 864 |  Abey ABEY | US$0,01173 | 0,87% | 9,06% | US$12.154.332 | US$20.193,99 | 1.035.789.801 ABEY |
| 865 |  TROLL (SOL) TROLL | US$0,01221 | -0,90% | -12,66% | US$12.194.173 | US$1.094.706 | 998.885.140 TROLL |
| 866 |  OG Fan Token OG | US$2,63 | 1,06% | -9,14% | US$12.129.992 | US$4.740.228 | 4.613.882 OG |
| 867 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 868 |  Echelon Prime PRIME | US$0,3420 | -2,91% | -12,54% | US$12.236.010 | US$5.399.478 | 35.773.841 PRIME |
| 869 |  Intuition TRUST | US$0,06687 | -1,58% | -1,95% | US$12.012.827 | US$1.334.916 | 179.647.832 TRUST |
| 870 |  CREPE CREPE | US$0,00002079 | 4,57% | 9,90% | US$12.074.174 | US$552.040 | 580.811.272.464 CREPE |
| 871 |  BOB (Build on Bitcoin) BOB | US$0,005441 | -3,76% | -2,12% | US$12.078.263 | US$3.324.541 | 2.220.000.000 BOB |
| 872 |  Cookie DAO COOKIE | US$0,01712 | -0,18% | -9,39% | US$12.069.195 | US$1.817.870 | 705.043.705 COOKIE |
| 873 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.010.004 | - | 10.000.000 DFG |
| 874 |  Fusionist ACE | US$0,1290 | 0,45% | -10,75% | US$11.990.005 | US$2.029.710 | 92.921.972 ACE |
| 875 |  Puffer PUFFER | US$0,02882 | -2,40% | -12,34% | US$11.976.717 | US$2.724.163 | 415.501.667 PUFFER |
| 876 |  Alchemix ALCX | US$4,76 | -1,49% | -1,46% | US$11.957.059 | US$750.851 | 2.514.589 ALCX |
| 877 |  Hey Anon ANON | US$0,8579 | -5,34% | 75,56% | US$11.939.011 | US$847.941 | 13.916.584 ANON |
| 878 |  SigmaDotMoney SIGMA | US$0,08196 | 8,31% | -2,98% | US$11.883.493 | US$4.132.478 | 145.000.000 SIGMA |
| 879 |  PolySwarm NCT | US$0,006258 | -0,12% | -4,57% | US$11.799.605 | US$109.555 | 1.885.500.782 NCT |
| 880 |  Paris Saint-Germain Fan Token PSG | US$0,7892 | 0,82% | 0,70% | US$11.698.139 | US$1.905.579 | 14.823.475 PSG |
| 881 |  MWX Token MWXT | US$0,07811 | -3,18% | -11,35% | US$11.711.054 | US$371.315 | 149.930.220 MWXT |
| 882 |  Autonolas OLAS | US$0,04934 | 3,15% | 2,34% | US$11.658.845 | US$286.025 | 236.296.075 OLAS |
| 883 |  Gamestop tokenized stock (xStock) GMEX | US$23,35 | -0,98% | 0,26% | US$11.643.541 | US$99,39 | 498.653 GMEX |
| 884 |  ThunderCore TT | US$0,0008701 | -0,65% | -1,38% | US$11.644.668 | US$198.811 | 13.382.544.339 TT |
| 885 |  TG Casino TGC | US$0,1493 | -0,40% | -8,14% | US$11.644.516 | US$39.758,39 | 77.987.998 TGC |
| 886 |  Elastos ELA | US$0,5036 | 3,63% | 1,20% | US$11.633.404 | US$365.712 | 23.099.428 ELA |
| 887 |  AppLovin tokenized stock (xStock) APPX | US$437,75 | -1,51% | -3,57% | US$11.596.873 | US$1.000,08 | 26.492 APPX |
| 888 |  Maverick Protocol MAV | US$0,01374 | 0,07% | -5,96% | US$11.581.921 | US$2.067.054 | 842.955.680 MAV |
| 889 |  Kleros PNK | US$0,01260 | -0,01% | -6,81% | US$11.537.422 | US$7.269,39 | 915.528.222 PNK |
| 890 |  Worldwide USD WUSD | US$0,9984 | -0,05% | -0,09% | US$11.534.332 | US$229.489 | 11.553.168 WUSD |
| 891 |  4 4 | US$0,01156 | 1,68% | 73,04% | US$11.560.665 | US$3.940.634 | 1.000.000.000 4 |
| 892 |  Saga SAGA | US$0,03122 | 1,76% | -3,61% | US$11.492.754 | US$3.103.028 | 368.065.335 SAGA |
| 893 |  Auki AUKI | US$0,009127 | 5,60% | -5,34% | US$11.461.874 | US$162.018 | 1.255.786.657 AUKI |
| 894 |  Ninja Squad Token NST | US$1,33 | 1,38% | -2,85% | US$11.422.934 | US$79.899,10 | 8.611.274 NST |
| 895 |  Argentine Football Association Fan Token ARG | US$0,6597 | 1,93% | -6,54% | US$11.412.956 | US$668.142 | 17.300.000 ARG |
| 896 |  TAC Protocol TAC | US$0,004115 | -2,17% | 3,09% | US$11.375.915 | US$1.400.142 | 2.764.309.350 TAC |
| 897 |  LimeWire LMWR | US$0,02486 | -0,92% | -0,61% | US$11.370.964 | US$1.281.491 | 457.486.009 LMWR |
| 898 |  Bless BLESS | US$0,006150 | 5,72% | 8,92% | US$11.326.168 | US$2.439.519 | 1.841.635.432 BLESS |
| 899 |  KONET KONET | US$0,02592 | -1,04% | 70,12% | US$11.300.179 | US$82.558,75 | 436.030.848 KONET |
| 900 |  Konnect KCT | US$0,001534 | -0,44% | -12,85% | US$11.310.031 | US$219.162 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.