Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PepeFork PORK | US$0,00000002000 | 4,43% | 2,72% | US$8.448.477 | US$119.016 | 407.625.731.620.942 PORK |
| 1002 |  xU3O8 XU3O8 | US$5,30 | 0,39% | -0,28% | US$8.482.548 | US$1.121.195 | 1.600.000 XU3O8 |
| 1003 |  WazirX WRX | US$0,02239 | 1,97% | -0,27% | US$8.548.972 | US$19.247,53 | 381.856.872 WRX |
| 1004 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,84 | 0,20% | -4,67% | US$8.480.709 | US$1.816,01 | 782.215 QUICK |
| 1005 |  Beefy BIFI | US$105,76 | 0,84% | -5,33% | US$8.460.752 | US$273.023 | 80.000 BIFI |
| 1006 |  Scroll SCR | US$0,04434 | -1,73% | -2,36% | US$8.424.193 | US$2.662.825 | 190.000.000 SCR |
| 1007 |  Atletico De Madrid Fan Token ATM | US$1,04 | 1,67% | -11,19% | US$8.442.034 | US$1.288.260 | 8.119.194 ATM |
| 1008 |  Mamo MAMO | US$0,01433 | 0,61% | -1,47% | US$8.385.485 | US$442.819 | 585.168.690 MAMO |
| 1009 |  KnoxNet KNX | US$0,008229 | -11,00% | -7,52% | US$8.229.002 | - | 1.000.000.000 KNX |
| 1010 |  Mansory MNSRY | US$0,009250 | 0,17% | -1,26% | US$8.324.783 | US$254.834 | 899.988.228 MNSRY |
| 1011 |  Access Protocol ACS | US$0,0001763 | -0,96% | -6,76% | US$8.357.528 | US$693.978 | 47.409.185.596 ACS |
| 1012 |  Beta Finance BETA | US$0,008327 | 1,80% | -11,88% | US$8.326.878 | US$79,06 | 1.000.000.000 BETA |
| 1013 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$436,20 | 1,90% | 1,14% | US$8.278.342 | - | 18.978 IWFon |
| 1014 |  SentismAI SENTIS | US$0,04012 | 1,22% | 8,86% | US$8.283.637 | US$1.521.206 | 206.488.889 SENTIS |
| 1015 |  Contentos COS | US$0,001599 | 9,09% | -3,53% | US$8.276.901 | US$37.880.264 | 5.176.458.774 COS |
| 1016 |  Fuel Network FUEL | US$0,001086 | -1,41% | -0,12% | US$8.250.135 | US$1.891.903 | 7.598.223.166 FUEL |
| 1017 |  Test TST | US$0,008714 | -3,18% | -8,43% | US$8.217.165 | US$14.076.201 | 942.948.037 TST |
| 1018 |  Aspecta ASP | US$0,02687 | -0,34% | -5,47% | US$8.233.329 | US$1.642.034 | 306.363.636 ASP |
| 1019 |  Pikaboss PIKA | US$0,00000002000 | -0,08% | -1,93% | US$8.214.078 | - | 420.690.000.000.000 PIKA |
| 1020 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.212.699 | - | 89.715.164 GRS |
| 1021 |  MetFi METFI | US$0,02880 | 0,01% | -1,29% | US$8.203.085 | US$22.308,44 | 284.813.891 METFI |
| 1022 |  Peercoin PPC | US$0,2717 | -0,79% | -5,30% | US$8.183.406 | US$44.192,11 | 30.116.829 PPC |
| 1023 |  OpenVPP OVPP | US$0,01016 | 30,37% | 75,31% | US$8.165.228 | US$1.300.937 | 803.283.302 OVPP |
| 1024 |  CateCoin CATE | US$0,0000001400 | 2,15% | 42,72% | US$8.138.998 | US$1.785.011 | 57.273.090.946.281 CATE |
| 1025 |  Cointel COLS | US$0,01429 | 0,06% | 1,51% | US$8.094.198 | US$2.000.806 | 566.346.836 COLS |
| 1026 |  MOBOX MBOX | US$0,01625 | 3,84% | -12,83% | US$8.130.824 | US$8.644.717 | 500.322.467 MBOX |
| 1027 |  AMO Coin AMO | US$0,0003821 | -0,87% | -7,03% | US$8.100.819 | US$60.011,98 | 21.200.000.000 AMO |
| 1028 |  BugsCoin BGSC | US$0,0007284 | -5,95% | -12,65% | US$8.071.818 | US$586.608 | 11.081.643.825 BGSC |
| 1029 |  Harvest Finance FARM | US$12,02 | -0,66% | -9,53% | US$8.077.641 | US$843.879 | 672.183 FARM |
| 1030 |  elizaOS ELIZAOS | US$0,0009086 | 2,76% | -6,96% | US$8.054.112 | US$3.728.747 | 8.863.927.778 ELIZAOS |
| 1031 |  Zeus Network ZEUS | US$0,008930 | -0,52% | -1,97% | US$8.043.834 | US$1.309.519 | 900.742.705 ZEUS |
| 1032 |  Edel EDEL | US$0,01434 | -7,07% | -12,55% | US$8.033.826 | US$879.221 | 560.384.021 EDEL |
| 1033 |  Juventus Fan Token JUV | US$0,5325 | 0,99% | -6,64% | US$8.036.627 | US$2.969.736 | 15.093.422 JUV |
| 1034 |  NUMINE NUMI | US$0,04057 | -0,59% | -0,05% | US$8.035.147 | US$353.446 | 198.050.009 NUMI |
| 1035 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01024 | 0,45% | -6,16% | US$8.006.484 | US$662.993 | 782.215.414 QUICK |
| 1036 |  Abelian ABEL | US$0,07012 | -1,88% | -5,05% | US$8.009.237 | US$60.270,90 | 114.228.992 ABEL |
| 1037 |  Quantoz USDQ USDQ | US$0,9993 | 0,01% | -0,05% | US$7.974.843 | US$29.102.587 | 7.980.049 USDQ |
| 1038 |  Mind Network FHE | US$0,01948 | -5,52% | 7,62% | US$7.949.640 | US$3.856.194 | 407.999.998 FHE |
| 1039 |  Green Satoshi Token (SOL) GST | US$0,001751 | 2,67% | -1,16% | US$8.075.849 | US$148.997 | 4.612.478.238 GST |
| 1040 |  tao.bot TAOBOT | US$0,1035 | -6,19% | 41,21% | US$7.937.583 | US$143.040 | 76.666.667 TAOBOT |
| 1041 |  Fartboy FARTBOY | US$0,007940 | -0,40% | -5,57% | US$7.935.147 | US$286.308 | 999.440.457 FARTBOY |
| 1042 |  Just a chill guy CHILLGUY | US$0,007912 | -5,02% | -5,31% | US$7.911.676 | US$2.154.162 | 999.945.722 CHILLGUY |
| 1043 |  Portal PORTAL | US$0,01041 | -0,93% | -12,11% | US$7.879.125 | US$11.065.239 | 756.705.417 PORTAL |
| 1044 |  Aura AURA | US$0,008144 | -0,17% | -6,54% | US$7.845.200 | US$659.815 | 963.288.620 AURA |
| 1045 |  Bitlight LIGHT | US$0,1808 | -14,25% | -10,74% | US$7.782.655 | US$12.155.431 | 43.056.972 LIGHT |
| 1046 |  OMG Network OMG | US$0,05596 | 1,00% | -2,09% | US$7.848.601 | US$932.862 | 140.245.398 OMG |
| 1047 |  Epic Private Internet Cash EPIC | US$0,4546 | 0,70% | -10,90% | US$7.854.765 | US$6.089,80 | 17.279.628 EPIC |
| 1048 |  Wibx WBX | US$0,0006682 | -0,30% | -3,67% | US$7.851.711 | US$11.424,17 | 11.751.286.309 WBX |
| 1049 |  Bella Protocol BEL | US$0,09827 | -0,58% | -1,52% | US$7.861.233 | US$1.671.827 | 80.000.000 BEL |
| 1050 |  Splintershards SPS | US$0,005257 | 2,35% | -3,65% | US$7.873.046 | US$11.799,36 | 1.497.642.216 SPS |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.