Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  APX APX | US$0,2280 | -0,59% | -0,33% | US$10.070.540 | - | 44.167.482 APX |
| 952 |  Baby Shark Universe BSU | US$0,05992 | 0,18% | 9,56% | US$10.066.193 | US$765.388 | 168.000.000 BSU |
| 953 |  Minswap MIN | US$0,005708 | 1,08% | -7,38% | US$10.019.802 | US$52.839,78 | 1.755.425.366 MIN |
| 954 |  Nexa (nexaagent.xyz) NXA | US$1,00 | -14,22% | 100,73% | US$10.025.401 | US$35.370,20 | 10.000.000 NXA |
| 955 |  PepeCoin PEPECOIN | US$0,09326 | 1,38% | -16,76% | US$9.984.686 | US$126.343 | 107.057.219 PEPECOIN |
| 956 |  Grin GRIN | US$0,04358 | 0,56% | 3,32% | US$9.861.408 | US$16.533,48 | 226.265.640 GRIN |
| 957 |  Lava Network LAVA | US$0,03693 | 2,31% | 4,62% | US$9.767.180 | US$233.062 | 264.506.471 LAVA |
| 958 |  パンチ PUNCH | US$0,009683 | -14,45% | -20,47% | US$9.682.705 | US$3.207.514 | 999.966.582 PUNCH |
| 959 |  Bubblemaps BMT | US$0,01556 | -0,08% | -5,49% | US$9.657.728 | US$1.897.457 | 620.573.552 BMT |
| 960 |  龙虾 (Lobster) 龙虾 | US$0,009554 | -1,90% | -21,14% | US$9.553.676 | US$5.673.320 | 1.000.000.000 龙虾 |
| 961 |  ANDY (ETH) ANDY | US$0,000009560 | -2,96% | -5,70% | US$9.559.050 | US$178.480 | 1.000.000.000.000 ANDY |
| 962 |  Vultisig VULT | US$0,1469 | -9,26% | -4,26% | US$9.553.406 | US$71.481,69 | 65.011.840 VULT |
| 963 |  Freedom Dollar FUSD | US$0,9997 | -0,04% | -0,12% | US$9.496.848 | US$176.792 | 9.500.000 FUSD |
| 964 |  Vow VOW | US$0,02659 | -0,49% | 2,34% | US$9.474.032 | US$82.762,62 | 356.285.269 VOW |
| 965 |  Arsenal Fan Token AFC | US$0,4777 | 0,56% | -7,40% | US$9.398.405 | US$394.399 | 19.675.130 AFC |
| 966 |  DEXTools DEXT | US$0,1335 | -4,05% | -9,13% | US$9.338.604 | US$34.963,58 | 69.958.109 DEXT |
| 967 |  Automata Network ATA | US$0,009838 | -2,40% | -12,81% | US$9.312.582 | US$2.492.365 | 946.592.028 ATA |
| 968 |  Hamster Kombat HMSTR | US$0,0001449 | -0,22% | -9,47% | US$9.328.748 | US$2.059.906 | 64.375.000.000 HMSTR |
| 969 |  PIVX PIVX | US$0,09156 | 0,88% | 1,31% | US$9.310.896 | US$2.334.859 | 101.686.373 PIVX |
| 970 |  Joe coin JOE | US$0,009303 | -1,07% | -10,97% | US$9.302.942 | US$35.281,34 | 1.000.000.000 JOE |
| 971 |  Apu Apustaja APU | US$0,00002741 | 0,39% | -11,62% | US$9.261.879 | US$413.891 | 337.890.340.766 APU |
| 972 |  Epic Chain EPIC | US$0,2746 | 0,21% | 5,51% | US$9.226.000 | US$2.213.725 | 33.600.000 EPIC |
| 973 |  S.S. Lazio Fan Token LAZIO | US$0,6985 | 5,66% | -1,59% | US$9.205.765 | US$20.015.781 | 13.178.919 LAZIO |
| 974 |  Toko Token TKO | US$0,05437 | 0,93% | -0,96% | US$9.221.210 | US$796.425 | 169.595.507 TKO |
| 975 |  Redbelly Network RBNT | US$0,003651 | 7,03% | -9,60% | US$9.200.123 | US$177.424 | 2.519.677.632 RBNT |
| 976 |  PlatON LAT | US$0,001334 | 0,34% | -0,36% | US$9.145.337 | US$2.741.351 | 6.855.814.823 LAT |
| 977 |  Stader SD | US$0,1335 | -0,68% | -4,81% | US$9.145.583 | US$929.947 | 68.492.388 SD |
| 978 |  InfinitiCoin INCO | US$0,009136 | -0,01% | 0,12% | US$9.135.946 | - | 1.000.000.000 INCO |
| 979 |  LUKSO LYX | US$0,2984 | -2,58% | 24,87% | US$9.112.815 | US$149.486 | 30.535.907 LYX |
| 980 |  Unicorn Fart Dust UFD | US$0,009345 | 6,72% | 5,32% | US$9.344.753 | US$1.053.264 | 1.000.000.000 UFD |
| 981 |  Ai Xovia AIX | US$2,50 | -1,18% | -16,42% | US$9.062.592 | US$1.498.279 | 3.623.555 AIX |
| 982 |  Landwolf 0x67 WOLF | US$0,00001007 | -2,20% | -2,51% | US$9.083.235 | US$519.820 | 902.159.505.150 WOLF |
| 983 |  Bertram The Pomeranian BERT | US$0,009351 | 3,43% | -18,45% | US$9.039.790 | US$1.440.417 | 966.749.338 BERT |
| 984 |  Ice Open Network ICE | US$0,001360 | -13,65% | -12,42% | US$8.994.908 | US$3.043,44 | 6.615.204.261 ICE |
| 985 |  Houdini Swap LOCK | US$0,09840 | 2,71% | -3,71% | US$8.934.162 | US$113.998 | 90.790.012 LOCK |
| 986 |  Forta FORT | US$0,01415 | -8,35% | -0,32% | US$8.943.217 | US$749.907 | 631.875.479 FORT |
| 987 |  Bluwhale BLUAI | US$0,007224 | 9,51% | 17,09% | US$8.871.272 | US$4.548.783 | 1.228.000.000 BLUAI |
| 988 |  Graphite Protocol GP | US$0,2596 | -0,70% | 32,91% | US$8.946.303 | US$414.530 | 34.459.346 GP |
| 989 |  WAR WAR | US$0,008870 | 2,24% | -59,99% | US$8.870.349 | US$1.608.385 | 1.000.000.000 WAR |
| 990 |  Infrared IR | US$0,04314 | -6,61% | 1,11% | US$8.843.316 | US$2.640.135 | 205.000.000 IR |
| 991 |  X Empire X | US$0,00001281 | 1,38% | -0,56% | US$8.841.129 | US$286.764 | 690.000.000.000 X |
| 992 |  Avici AVICI | US$0,6840 | -10,63% | -10,23% | US$8.823.287 | US$808.459 | 12.899.985 AVICI |
| 993 |  Portal To Bitcoin PTB | US$0,001717 | 8,72% | 56,38% | US$8.788.139 | US$7.107.215 | 5.118.907.657 PTB |
| 994 |  Alpine F1 Team Fan Token ALPINE | US$0,4112 | 3,14% | -7,31% | US$8.773.787 | US$5.022.648 | 21.335.459 ALPINE |
| 995 |  OpenServ SERV | US$0,01167 | 0,87% | -9,73% | US$8.753.404 | US$1.120.316 | 750.000.000 SERV |
| 996 |  Yei Finance CLO | US$0,06779 | -3,42% | -0,52% | US$8.752.002 | US$2.333.677 | 129.100.000 CLO |
| 997 |  ELYSIA EL | US$0,001800 | 2,99% | -4,00% | US$8.657.664 | US$341.471 | 4.810.009.069 EL |
| 998 |  Solomon SOLO | US$0,6655 | 5,86% | -10,00% | US$8.584.667 | - | 12.899.971 SOLO |
| 999 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,22 | 0,09% | -2,32% | US$8.532.548 | US$653.926 | 119.809 IEMGon |
| 1000 |  Bytecoin BCN | US$0,00004642 | 1,16% | 3,65% | US$8.543.959 | US$0,8100 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.