Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002947 | 19,98% | -20,66% | US$6.189.089 | US$58.646,65 | 21.000.000.000 MIM |
| 1152 |  Zeta ZEX | US$0,03288 | -0,16% | -11,05% | US$6.174.216 | US$127.091 | 187.769.168 ZEX |
| 1153 |  Suilend SEND | US$0,09359 | 0,35% | -3,50% | US$6.182.320 | US$213.332 | 66.054.717 SEND |
| 1154 |  Soil SOIL | US$0,09450 | -0,37% | -2,81% | US$6.163.995 | US$17.630,72 | 65.229.734 SOIL |
| 1155 |  Ampleforth Governance Token FORTH | US$0,4240 | 7,89% | -31,38% | US$6.081.540 | US$10.213.245 | 14.343.554 FORTH |
| 1156 |  sudeng HIPPO | US$0,0006091 | 13,93% | 1,69% | US$6.090.495 | US$5.830.069 | 10.000.000.000 HIPPO |
| 1157 |  Openverse Network BTG | US$3,22 | -5,26% | -11,82% | US$6.118.035 | US$384.413 | 1.900.000 BTG |
| 1158 |  Rayls RLS | US$0,004073 | -4,15% | -4,78% | US$6.108.957 | US$1.462.618 | 1.500.000.000 RLS |
| 1159 |  Sui Name Service NS | US$0,02201 | 1,80% | -0,12% | US$6.069.799 | US$1.042.558 | 275.796.287 NS |
| 1160 |  Bulla BULLA | US$0,006080 | -7,50% | -11,92% | US$6.079.566 | US$941.174 | 1.000.000.000 BULLA |
| 1161 |  NEM XEM | US$0,0006746 | -0,17% | -21,51% | US$6.071.443 | US$1.221.991 | 8.999.999.999 XEM |
| 1162 |  Parcl PRCL | US$0,01469 | -0,68% | -2,93% | US$6.057.386 | US$598.637 | 412.284.457 PRCL |
| 1163 |  XBorg XBG | US$0,02530 | -4,72% | -18,50% | US$6.038.786 | US$92.848,45 | 238.673.278 XBG |
| 1164 |  ORIGYN OGY | US$0,0007689 | 0,84% | -0,98% | US$6.019.570 | US$289.215 | 7.828.640.875 OGY |
| 1165 |  Bitrue Coin BTR | US$0,01671 | -1,14% | 4,13% | US$6.015.403 | US$454.562 | 359.940.051 BTR |
| 1166 |  Alltoscan ATS | US$0,06007 | 0,31% | 3,05% | US$6.007.076 | US$74.538,29 | 100.000.000 ATS |
| 1167 |  Kryll KRL | US$0,1498 | -0,24% | -2,28% | US$5.976.726 | US$43.136,56 | 39.902.369 KRL |
| 1168 |  KAN KAN | US$0,0006158 | -0,65% | -0,84% | US$5.965.886 | US$92.549,58 | 9.688.260.519 KAN |
| 1169 |  Inter Milan Fan Token INTER | US$0,5042 | 1,15% | -6,20% | US$5.945.364 | US$314.925 | 11.791.678 INTER |
| 1170 |  crow with knife CAW | US$0,00000001000 | 1,03% | -6,36% | US$5.860.540 | US$174.915 | 769.861.397.731.578 CAW |
| 1171 |  SpaceChain SPC | US$0,01930 | -0,76% | -2,25% | US$5.930.037 | - | 307.182.730 SPC |
| 1172 |  Venus LINK vLINK | US$0,1911 | 1,33% | 1,62% | US$5.905.359 | - | 30.907.312 vLINK |
| 1173 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,59% | -11,29% | US$5.896.291 | US$2.147.077 | 1.000.000.000.000.000 MANYU |
| 1174 |  Planet IX(formerly IX token) IXT | US$0,04436 | 15,18% | -5,90% | US$5.831.003 | US$19.203,05 | 131.438.181 IXT |
| 1175 |  Reservoir DAM | US$0,02896 | 1,47% | -0,21% | US$5.791.849 | US$270.823 | 199.991.705 DAM |
| 1176 |  Polkastarter POLS | US$0,05843 | -1,57% | -3,99% | US$5.796.805 | US$154.828 | 99.209.632 POLS |
| 1177 |  MESSIER M87 | US$0,000006510 | 0,44% | -12,97% | US$5.761.525 | US$173.176 | 884.846.293.944 M87 |
| 1178 |  Cross The Ages CTA | US$0,01149 | -6,96% | -19,25% | US$5.745.484 | US$785.423 | 500.000.000 CTA |
| 1179 |  Nakamoto Games NAKA | US$0,05970 | 1,22% | -4,09% | US$5.718.971 | US$687.256 | 95.800.000 NAKA |
| 1180 |  SLIMEX SLX | US$0,003303 | -0,20% | -1,77% | US$5.723.606 | US$679.209 | 1.733.000.000 SLX |
| 1181 |  Tectonic TONIC | US$0,00000002000 | -1,53% | -30,80% | US$5.728.223 | US$527.633 | 247.733.879.909.099 TONIC |
| 1182 |  VK Token VK | US$0,0005214 | 19,10% | -0,57% | US$5.682.223 | - | 10.898.258.847 VK |
| 1183 |  NKN NKN | US$0,007380 | 57,76% | 41,10% | US$5.894.651 | US$3.452.789 | 798.706.992 NKN |
| 1184 |  Diamond DMD | US$1,50 | 2,62% | -1,73% | US$5.662.981 | US$24.795,55 | 3.787.914 DMD |
| 1185 |  Vameon VON | US$0,00001124 | -6,35% | -45,89% | US$5.621.365 | US$185.067 | 500.000.000.000 VON |
| 1186 |  OpenEden EDEN | US$0,03065 | -3,08% | -16,31% | US$5.636.341 | US$1.594.489 | 183.870.000 EDEN |
| 1187 |  OORT OORT | US$0,007676 | -3,85% | 6,81% | US$5.611.423 | US$409.056 | 731.046.054 OORT |
| 1188 |  Phoenix PHNIX | US$0,00001058 | 3,21% | 19,41% | US$5.605.700 | US$80.151,04 | 529.999.110.198 PHNIX |
| 1189 |  Stonks STNK | US$9,56 | 3,99% | -2,64% | US$5.563.624 | US$75.550,65 | 581.889 STNK |
| 1190 |  SUNDOG SUNDOG | US$0,005579 | 1,24% | -8,34% | US$5.564.509 | US$2.801.802 | 997.420.606 SUNDOG |
| 1191 |  inSure DeFi SURE | US$0,0002067 | 3,15% | 2,99% | US$5.537.449 | - | 26.790.063.175 SURE |
| 1192 |  Orbiter Finance OBT | US$0,001066 | 0,46% | -13,41% | US$5.543.746 | US$1.271.213 | 5.200.000.000 OBT |
| 1193 |  Viction VIC | US$0,04402 | 0,12% | -8,12% | US$5.537.952 | US$591.892 | 125.818.405 VIC |
| 1194 |  Liqwid Finance LQ | US$0,2729 | -3,54% | -11,10% | US$5.497.073 | US$310.253 | 20.142.394 LQ |
| 1195 |  Hyperion RION | US$0,2870 | -2,21% | 4,78% | US$5.453.798 | US$222.472 | 19.000.000 RION |
| 1196 |  Major MAJOR | US$0,06546 | 3,49% | 2,06% | US$5.456.192 | US$960.276 | 83.349.868 MAJOR |
| 1197 |  AC Milan Fan Token ACM | US$0,4184 | 1,24% | -2,43% | US$5.445.259 | US$1.336.378 | 13.014.946 ACM |
| 1198 |  ABBC Coin ABBC | US$0,005999 | 8,37% | 3,42% | US$5.430.607 | US$2.038,14 | 905.304.096 ABBC |
| 1199 |  Shapeshift FOX Token FOX | US$0,006903 | -3,07% | 1,91% | US$5.331.361 | US$19.882,57 | 772.286.516 FOX |
| 1200 |  Upland (SPARKLET) SPARKLET | US$0,02159 | -1,68% | -1,44% | US$5.388.357 | US$248.549 | 249.524.008 SPARKLET |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.