Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vara Network VARA | US$0,0008531 | -2,25% | -5,47% | US$4.666.186 | US$66.734,25 | 5.469.901.614 VARA |
| 1252 |  Lockheed Tokenized Stock (Ondo) LMTon | US$633,61 | 2,59% | -2,80% | US$4.667.108 | US$2.647.777 | 7.366 LMTon |
| 1253 |  PumpBTC (Governance token) PUMP | US$0,01648 | 11,03% | 8,40% | US$4.697.132 | US$12.105.607 | 285.000.000 PUMP |
| 1254 |  Solar SXP | US$0,006856 | 7,39% | -19,66% | US$4.616.645 | US$15.780.821 | 673.393.199 SXP |
| 1255 |  dHedge DAO DHT | US$0,08445 | 4,75% | 0,44% | US$4.593.095 | US$101,47 | 54.387.512 DHT |
| 1256 |  GaiAI GAIX | US$0,02788 | -0,08% | 0,06% | US$4.577.662 | US$111.932 | 164.166.667 GAIX |
| 1257 |  Star Atlas ATLAS | US$0,0001865 | 1,17% | -2,76% | US$4.559.431 | US$77.713,44 | 24.442.874.822 ATLAS |
| 1258 |  OVERTAKE TAKE | US$0,01840 | 7,83% | -3,35% | US$4.570.530 | US$1.451.346 | 248.455.492 TAKE |
| 1259 |  Tokemak TOKE | US$0,05085 | 0,68% | 4,47% | US$4.491.039 | US$15.997,27 | 88.311.121 TOKE |
| 1260 |  GmeStop GME | US$0,0006565 | 2,59% | 1,90% | US$4.519.788 | US$461.784 | 6.885.214.218 GME |
| 1261 |  Altura ALU | US$0,004550 | 1,94% | -4,96% | US$4.504.569 | US$1.105.754 | 990.000.000 ALU |
| 1262 |  Propchain PROPC | US$0,1049 | 2,59% | -4,38% | US$4.496.072 | US$177.995 | 42.871.091 PROPC |
| 1263 |  Amazon Tokenized Stock (Ondo) AMZNon | US$210,61 | 0,83% | 0,56% | US$4.489.508 | US$2.374.312 | 21.316 AMZNon |
| 1264 |  LeverUp LV | US$0,04920 | 12,91% | 12,54% | US$4.427.649 | US$33.329,11 | 90.000.000 LV |
| 1265 |  Minutes Network Token MNTX | US$0,05760 | -0,85% | 1,43% | US$4.473.674 | US$60.175,23 | 77.671.219 MNTX |
| 1266 |  Shido Network SHIDO | US$0,0001908 | -2,19% | -3,61% | US$4.459.424 | US$92.596,00 | 23.374.773.423 SHIDO |
| 1267 |  BitcoinOS BOS | US$0,001026 | -0,38% | -5,86% | US$4.425.080 | US$1.058.389 | 4.313.800.000 BOS |
| 1268 |  Brickken BKN | US$0,05489 | 2,17% | -11,76% | US$4.427.265 | US$159.878 | 80.654.550 BKN |
| 1269 |  Avalon Labs (AVL) AVL | US$0,02742 | 7,02% | -0,46% | US$4.433.279 | US$2.783.055 | 161.683.998 AVL |
| 1270 |  Numbers Protocol NUM | US$0,005005 | 0,77% | 0,01% | US$4.391.020 | US$175.776 | 877.392.333 NUM |
| 1271 |  Amaterasu Omikami OMIKAMI | US$0,004618 | 0,69% | -2,93% | US$4.373.377 | US$96.231,31 | 946.976.011 OMIKAMI |
| 1272 |  Lobstar LOBSTAR | US$0,004401 | -8,90% | -19,52% | US$4.400.398 | US$2.667.144 | 999.956.550 LOBSTAR |
| 1273 |  Swarm Markets SMT | US$0,05186 | -0,05% | -17,97% | US$4.353.361 | US$72.757,48 | 83.939.497 SMT |
| 1274 |  DeLorean DMC | US$0,0007599 | 0,59% | -12,61% | US$4.359.485 | US$3.676.974 | 5.737.111.294 DMC |
| 1275 |  Star Atlas DAO POLIS | US$0,01291 | -1,83% | -8,94% | US$4.351.031 | US$38.696,84 | 337.147.666 POLIS |
| 1276 |  Eesee ESE | US$0,005402 | 8,48% | -1,91% | US$4.297.857 | US$408.151 | 795.628.327 ESE |
| 1277 |  Amazon tokenized stock (xStock) AMZNX | US$210,82 | 0,89% | 0,51% | US$4.298.048 | US$8.235.023 | 20.388 AMZNX |
| 1278 |  Games for a Living GFAL | US$0,001093 | -4,35% | -9,72% | US$4.288.678 | US$66.687,53 | 3.924.194.400 GFAL |
| 1279 |  PowerPool CVP | US$0,09500 | 1,13% | 3,00% | US$4.296.205 | US$140,60 | 45.222.001 CVP |
| 1280 |  Suku SUKU | US$0,007307 | -1,07% | -9,31% | US$4.271.267 | US$178.492 | 584.545.293 SUKU |
| 1281 |  KiboShib KIBSHI | US$0,000004240 | -0,26% | -5,00% | US$4.243.271 | US$635.208 | 1.000.000.000.000 KIBSHI |
| 1282 |  Pundi AI PUNDIAI | US$0,6051 | 1,27% | -5,24% | US$4.270.261 | US$72.222,29 | 7.057.612 PUNDIAI |
| 1283 |  DAR Open Network D | US$0,005706 | 0,21% | -10,92% | US$4.242.719 | US$1.823.150 | 743.519.458 D |
| 1284 |  PsyopAnime PSYOPANIME | US$0,004281 | 7,60% | -17,39% | US$4.280.710 | US$1.174.087 | 999.984.906 PSYOPANIME |
| 1285 |  GAIB GAIB | US$0,02071 | -10,32% | -24,49% | US$4.241.339 | US$780.286 | 204.831.667 GAIB |
| 1286 |  雪球 雪球 | US$0,007196 | -3,81% | -18,45% | US$4.223.313 | US$854.165 | 586.903.409 雪球 |
| 1287 |  Cult DAO CULT | US$0,0000009800 | 2,51% | 8,46% | US$4.250.637 | US$60.695,80 | 4.318.690.730.920 CULT |
| 1288 |  MonaCoin MONA | US$0,06424 | 0,68% | -2,70% | US$4.222.444 | US$9.411,40 | 65.729.675 MONA |
| 1289 |  Cryptex Finance CTX | US$0,4996 | 1,85% | -7,80% | US$4.205.644 | US$561.715 | 8.418.739 CTX |
| 1290 |  0x0.ai 0x0 | US$0,004823 | -0,10% | -3,73% | US$4.189.342 | US$1.735,23 | 868.563.455 0x0 |
| 1291 |  ZenChain ZTC | US$0,0007500 | -2,70% | -23,33% | US$4.181.224 | US$1.227.839 | 5.574.983.473 ZTC |
| 1292 |  Unibright UBT | US$0,02768 | -3,18% | 5,79% | US$4.151.795 | US$323,58 | 149.999.999 UBT |
| 1293 |  Rain Coin RAIN | US$4,14 | 0,26% | 1,91% | US$4.139.974 | US$8.623,12 | 1.000.000 RAIN |
| 1294 |  Real REAL | US$0,004144 | 0,02% | -1,21% | US$4.124.009 | US$355.997 | 995.219.765 REAL |
| 1295 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$595,16 | -0,69% | -3,36% | US$4.128.155 | US$1.988.075 | 6.936 METAon |
| 1296 |  Lingo LINGO | US$0,008461 | -0,15% | -4,92% | US$4.113.987 | US$189.002 | 486.206.133 LINGO |
| 1297 |  Italian National Football Team Fan Token ITA | US$0,3251 | -2,76% | -14,40% | US$4.091.193 | US$187.507 | 12.584.738 ITA |
| 1298 |  QuantumCoin Q | US$0,0000002300 | -2,25% | -3,02% | US$4.088.910 | US$11.896,85 | 18.034.201.805.587 Q |
| 1299 |  VNX Gold VNXAU | US$140,87 | 0,82% | -7,30% | US$4.099.362 | US$10.001,21 | 29.100 VNXAU |
| 1300 |  MORI COIN MORI | US$0,005149 | 0,02% | -11,82% | US$4.119.423 | US$1.394.769 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.