Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hooked Protocol HOOK | US$0,01103 | -0,75% | -22,37% | US$3.182.057 | US$5.464.068 | 288.415.899 HOOK |
| 1402 |  Hacken Token HAI | US$0,003802 | 1,02% | 10,87% | US$3.167.930 | US$110.421 | 833.217.884 HAI |
| 1403 |  Nine Chronicles WNCG | US$0,005258 | 0,20% | -2,00% | US$3.159.489 | US$98.445,40 | 600.913.738 WNCG |
| 1404 |  Mr Miggles MIGGLES | US$0,003288 | -5,43% | -9,08% | US$3.147.555 | US$288.830 | 957.371.091 MIGGLES |
| 1405 |  noice NOICE | US$0,00004328 | 1,08% | -5,80% | US$3.160.754 | US$363.378 | 73.034.934.078 NOICE |
| 1406 |  IDNGold IDNG | US$29,00 | -19,44% | -71,58% | US$3.020.351 | US$782.730 | 104.166 IDNG |
| 1407 |  EarthMeta EMT | US$0,002178 | -11,05% | 36,26% | US$3.130.563 | US$11.802,11 | 1.437.539.667 EMT |
| 1408 |  BORGY BORGY | US$0,00004017 | -2,03% | -10,70% | US$3.116.101 | US$2.480,64 | 77.576.978.462 BORGY |
| 1409 |  Izumi Finance IZI | US$0,003961 | -0,94% | -1,21% | US$3.118.829 | US$104.379 | 787.400.000 IZI |
| 1410 |  Jager Hunter JAGER | - | 1,39% | 0,79% | US$3.112.073 | US$201.265 | 13.278.645.102.362.890 JAGER |
| 1411 |  Balance EPT | US$0,0007911 | -3,86% | -9,59% | US$3.093.169 | US$4.499.379 | 3.910.208.301 EPT |
| 1412 |  Myro MYRO | US$0,003295 | 1,21% | -0,50% | US$3.111.129 | US$421.929 | 944.203.815 MYRO |
| 1413 |  Partisia Blockchain MPC | US$0,007920 | 1,05% | -1,00% | US$3.096.251 | US$2.413,59 | 390.933.608 MPC |
| 1414 |  Zypto ZYPTO | US$0,003456 | 2,44% | -7,91% | US$3.097.733 | US$80.317,93 | 896.457.994 ZYPTO |
| 1415 |  Polaris Share POLA | US$0,005456 | 0,53% | -21,92% | US$3.088.333 | US$107.850 | 565.994.747 POLA |
| 1416 |  Nibiru NIBI | US$0,003212 | -12,68% | -6,15% | US$3.078.263 | US$343.954 | 958.246.672 NIBI |
| 1417 |  Axiome AXM | US$0,003710 | -5,33% | -11,28% | US$3.028.071 | US$49.446,31 | 816.218.569 AXM |
| 1418 |  Book of Ethereum BOOE | US$0,03189 | -1,64% | -11,07% | US$3.067.288 | US$21.412,46 | 96.191.009 BOOE |
| 1419 |  FEED EVERY GORILLA FEG | US$0,00003565 | -1,37% | -7,83% | US$3.061.039 | US$614.274 | 85.856.788.360 FEG |
| 1420 |  Rezor RZR | US$0,00007540 | 1,36% | -1,57% | US$3.064.450 | US$11.627,48 | 40.642.041.188 RZR |
| 1421 |  BitForex Token BF | US$0,0007070 | 0,00% | -0,82% | US$3.032.515 | - | 4.289.073.705 BF |
| 1422 |  Mysterium MYST | US$0,1524 | 1,41% | -4,63% | US$3.052.530 | US$73.165,06 | 20.033.628 MYST |
| 1423 |  MATH MATH | US$0,02648 | 1,72% | -6,09% | US$3.028.409 | US$206.172 | 114.356.164 MATH |
| 1424 |  BRN Metaverse BRN | US$0,1090 | -2,50% | -8,50% | US$3.056.853 | US$170.355 | 28.049.501 BRN |
| 1425 |  Kadena KDA | US$0,009016 | 10,80% | 19,96% | US$3.022.985 | US$91.063,56 | 335.294.433 KDA |
| 1426 |  Nodle NODL | US$0,0004703 | 12,44% | 7,31% | US$3.007.857 | US$97.329,65 | 6.396.010.794 NODL |
| 1427 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,92 | 0,09% | 0,99% | US$3.017.713 | US$670.936 | 11.931 IWMon |
| 1428 |  zkVerify VFY | US$0,008509 | -6,56% | -15,12% | US$3.000.360 | US$523.425 | 352.605.049 VFY |
| 1429 |  Infinity Rising RISE | US$0,003574 | 12,61% | 17,46% | US$2.998.980 | US$79.525,03 | 839.212.191 RISE |
| 1430 |  Arena-Z A2Z | US$0,0003314 | 2,22% | -31,96% | US$2.954.685 | US$10.260.393 | 8.917.076.923 A2Z |
| 1431 |  ROA CORE ROA | US$0,004274 | 1,06% | -0,24% | US$3.004.523 | US$60.786,27 | 703.000.000 ROA |
| 1432 |  EVAA Protocol EVAA | US$0,4508 | -2,94% | -10,30% | US$2.983.268 | US$1.740.446 | 6.617.972 EVAA |
| 1433 |  Verse World VERSE | US$0,02993 | 0,83% | -3,21% | US$2.993.157 | US$589.897 | 99.999.991 VERSE |
| 1434 |  nubcat NUB | US$0,003137 | 4,02% | 2,20% | US$2.979.750 | US$335.761 | 950.000.253 NUB |
| 1435 |  Xcellar XCL | US$0,003186 | -8,79% | 156,86% | US$2.972.489 | US$78.457,17 | 933.000.000 XCL |
| 1436 |  ALTAVA TAVA | US$0,004276 | -0,29% | -6,87% | US$2.975.564 | US$91.823,02 | 695.877.944 TAVA |
| 1437 |  WAGMI Games WAGMIGAMES | US$0,000001350 | 1,55% | 1,44% | US$2.966.735 | US$202.501 | 2.200.000.000.000 WAGMIGAMES |
| 1438 |  Attila ATT | US$0,001062 | 0,17% | -1,01% | US$2.953.436 | - | 2.780.000.000 ATT |
| 1439 |  BitShares BTS | US$0,0009834 | -1,41% | -3,36% | US$2.945.297 | US$83.383,11 | 2.995.060.000 BTS |
| 1440 |  IBStoken IBS | US$0,0007251 | 0,16% | -0,40% | US$2.918.529 | US$144.681 | 4.025.015.200 IBS |
| 1441 |  Coinweb CWEB | US$0,001185 | 2,77% | 2,91% | US$2.910.741 | US$108.814 | 2.456.081.140 CWEB |
| 1442 |  Guild of Guardians GOG | US$0,003443 | 2,33% | 3,91% | US$2.894.522 | US$6.771,05 | 840.759.003 GOG |
| 1443 |  Kujira KUJI | US$0,02353 | 0,31% | -8,64% | US$2.878.286 | - | 122.349.807 KUJI |
| 1444 |  Tectum TET | US$0,2878 | -2,13% | -5,05% | US$2.859.434 | US$42.982,41 | 9.934.515 TET |
| 1445 |  Devve DEVVE | US$0,02978 | 19,47% | -17,91% | US$2.872.034 | US$271.763 | 96.443.724 DEVVE |
| 1446 |  Kishu Inu KISHU | - | 1,60% | -4,55% | US$2.882.344 | US$148.434 | 93.136.097.121.133.936 KISHU |
| 1447 |  Footballcoin (XFC) XFC | US$0,007263 | -0,36% | 0,54% | US$2.870.654 | US$61.071,72 | 395.267.969 XFC |
| 1448 |  Rarible RARI | US$0,1472 | -0,83% | -6,61% | US$2.867.796 | US$227.512 | 19.488.928 RARI |
| 1449 |  Symbiosis SIS | US$0,02975 | 28,79% | 19,16% | US$2.874.977 | US$445.917 | 96.635.360 SIS |
| 1450 |  Grok (grokoneth.meme) GROK | US$0,0004546 | -1,78% | -2,35% | US$2.872.368 | US$177.714 | 6.318.891.419 GROK |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.