Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cook Finance COOK | US$0,003239 | -0,13% | -0,50% | US$2.829.622 | US$22.641,41 | 873.630.735 COOK |
| 1452 |  McDonald's Tokenized Stock (Ondo) MCDon | US$315,02 | 0,58% | -1,52% | US$2.811.799 | US$1.288.404 | 8.926 MCDon |
| 1453 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,58 | 2,20% | -3,75% | US$2.814.120 | US$3.975.139 | 21.718 BABAon |
| 1454 |  WhiteCoin XWC | US$0,003669 | -0,55% | -0,04% | US$2.804.092 | US$73.892,05 | 764.324.623 XWC |
| 1455 |  Statter Network STT | US$0,05608 | 4,06% | 186,87% | US$2.823.089 | US$117.096 | 50.344.589 STT |
| 1456 |  Coral Protocol CORAL | US$0,0003283 | 2,25% | -11,15% | US$2.807.992 | US$207.901 | 8.553.556.561 CORAL |
| 1457 |  Port3 Network PORT3 | US$0,004108 | -3,60% | -11,84% | US$2.846.497 | US$72.798,14 | 692.890.045 PORT3 |
| 1458 |  Purple Bitcoin PBTC | US$0,1459 | -0,09% | -10,31% | US$2.817.051 | US$59.350,14 | 19.312.169 PBTC |
| 1459 |  NetMind Token NMT | US$0,08384 | 0,31% | 0,36% | US$2.804.626 | US$87.695,36 | 33.450.208 NMT |
| 1460 |  Indigo Protocol INDY | US$0,1755 | -3,09% | -11,94% | US$2.817.272 | US$3.354,91 | 16.052.819 INDY |
| 1461 |  TokenFi TOKEN | US$0,002786 | 0,71% | -3,93% | US$2.786.034 | US$748.736 | 1.000.019.789 TOKEN |
| 1462 |  Taker TAKER | US$0,01638 | -1,22% | -5,01% | US$2.783.968 | US$240.927 | 170.000.000 TAKER |
| 1463 |  Aragon ANT | US$0,06438 | 2,88% | 1,70% | US$2.780.896 | - | 43.192.488 ANT |
| 1464 |  Nietzschean Penguin PENGUIN | US$0,002745 | -27,94% | -43,91% | US$2.745.288 | US$5.023.698 | 999.944.640 PENGUIN |
| 1465 |  GAMEE GMEE | US$0,001573 | 0,71% | 63,35% | US$2.775.079 | US$288.224 | 1.764.305.151 GMEE |
| 1466 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,49 | -0,72% | 1,40% | US$2.774.563 | US$695.195 | 40.513 IJHon |
| 1467 |  Trabzonspor Fan Token TRA | US$0,3473 | 2,31% | 21,62% | US$2.760.963 | US$667.401 | 7.950.091 TRA |
| 1468 |  Nexa NEXA | US$0,0000004700 | 0,87% | 5,61% | US$2.764.094 | US$24.172,51 | 5.859.620.000.000 NEXA |
| 1469 |  Æternity AE | US$0,006979 | -4,88% | -13,80% | US$2.687.742 | US$65.868,49 | 385.106.898 AE |
| 1470 |  ArchLoot AL | US$0,003108 | 0,07% | -9,31% | US$2.745.463 | US$825.990 | 883.297.988 AL |
| 1471 |  Russell RUSSELL | US$0,002833 | -1,36% | 4,14% | US$2.750.532 | US$441.752 | 970.983.463 RUSSELL |
| 1472 |  Botto BOTTO | US$0,05963 | 1,83% | -0,39% | US$2.740.534 | US$55.253,00 | 45.959.360 BOTTO |
| 1473 |  Kendu KENDU | US$0,000002880 | 0,87% | -8,48% | US$2.734.142 | US$4.931,16 | 948.428.147.258 KENDU |
| 1474 |  Tharwa TRWA | US$0,0003910 | 0,79% | 2,65% | US$2.737.625 | US$156.891 | 7.002.510.980 TRWA |
| 1475 |  LeisureMeta LM | US$0,0007869 | -0,03% | -1,34% | US$2.729.148 | US$47.863,83 | 3.468.074.832 LM |
| 1476 |  Seedify.fund SFUND | US$0,03076 | -6,27% | -11,87% | US$2.724.108 | US$46.195,92 | 88.545.915 SFUND |
| 1477 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,11% | US$2.716.097 | US$77.791,68 | 2.714.782 USDC(WormHole) |
| 1478 |  Adappter Token ADP | US$0,0005801 | -1,73% | 5,89% | US$2.718.864 | US$246.923 | 4.686.755.981 ADP |
| 1479 |  BioPassport Token BIOT | US$0,0003069 | -2,42% | -2,38% | US$2.700.806 | US$68.745,77 | 8.799.999.998 BIOT |
| 1480 |  CrossFi XFI | US$0,03947 | 0,36% | -2,93% | US$2.705.437 | US$331.534 | 68.550.839 XFI |
| 1481 |  HI HI | US$0,00004302 | -20,13% | -16,42% | US$2.670.074 | US$125,49 | 62.070.066.956 HI |
| 1482 |  Talken TALK | US$0,007087 | 0,96% | -8,25% | US$2.669.387 | - | 376.672.555 TALK |
| 1483 |  Reef REEF | US$0,00007478 | -1,56% | -7,83% | US$2.668.521 | US$467.181 | 35.682.804.282 REEF |
| 1484 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,81 | -0,05% | -2,05% | US$2.645.813 | US$2.219.081 | 18.145 PGon |
| 1485 |  Dero DERO | US$0,1844 | -2,99% | 12,08% | US$2.639.559 | US$6.786,55 | 14.312.916 DERO |
| 1486 |  Particl PART | US$0,1681 | 1,13% | 11,86% | US$2.628.269 | US$99.666,75 | 15.631.965 PART |
| 1487 |  HOSKY Token HOSKY | US$0,00000001000 | 0,73% | -10,70% | US$2.626.472 | US$172.917 | 227.999.999.999.931 HOSKY |
| 1488 |  Unagi Token UNA | US$0,003500 | 0,34% | -27,80% | US$2.602.924 | US$12.405,81 | 743.660.620 UNA |
| 1489 |  SHPING SHPING | US$0,001144 | 1,28% | -9,68% | US$2.615.302 | US$233.042 | 2.286.791.464 SHPING |
| 1490 |  MSQUARE GLOBAL MSQ | US$0,4340 | 3,10% | -16,45% | US$2.599.589 | US$177.428 | 5.990.103 MSQ |
| 1491 |  Piggycell PIGGY | US$0,06779 | -4,36% | 8,01% | US$2.596.328 | US$198.901 | 38.300.433 PIGGY |
| 1492 |  MANEKI MANEKI | US$0,0002910 | -0,68% | -1,59% | US$2.577.711 | US$540.886 | 8.858.766.369 MANEKI |
| 1493 |  Pirate Nation PIRATE | US$0,004840 | -2,63% | -6,83% | US$2.590.568 | US$117.825 | 535.213.932 PIRATE |
| 1494 |  SwissCheese SWCH | US$0,05926 | -1,02% | -2,42% | US$2.592.578 | US$188.724 | 43.748.798 SWCH |
| 1495 |  Ranger RNGR | US$0,2540 | -15,89% | -25,73% | US$2.588.714 | US$98.851,82 | 10.192.188 RNGR |
| 1496 |  Ultra UOS | US$0,005369 | -1,15% | -4,49% | US$2.575.006 | US$71.266,22 | 479.621.852 UOS |
| 1497 |  Resistance Dog REDO | US$0,02563 | -4,05% | -8,41% | US$2.562.926 | US$82.237,36 | 99.999.993 REDO |
| 1498 |  MILC Platform MLT | US$0,02062 | 5,72% | 1,15% | US$2.565.340 | US$8.486,90 | 124.423.461 MLT |
| 1499 |  Pluton PLU | US$0,1508 | 2,47% | 2,58% | US$2.563.320 | US$11.383,95 | 16.999.999 PLU |
| 1500 |  Block (blockstreet.xyz) BLOCK | US$0,005566 | 1,05% | -2,37% | US$2.560.364 | US$405.170 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.