Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crown by Third Time Games CROWN | US$0,01867 | -1,36% | -6,75% | US$4.087.546 | US$10.380,92 | 218.882.203 CROWN |
| 1302 |  Counterparty XCP | US$1,58 | -0,31% | 25,43% | US$4.087.356 | - | 2.589.630 XCP |
| 1303 |  Australian Digital Dollar AUDD | US$0,6943 | -0,57% | -0,92% | US$4.074.840 | US$46.855,97 | 5.869.320 AUDD |
| 1304 |  Verified USD USDV | US$0,2367 | -12,48% | -17,58% | US$4.057.041 | US$0,7600 | 17.141.815 USDV |
| 1305 |  Inflation Hedging Coin IHC | US$0,00003366 | 0,84% | -0,54% | US$4.027.001 | - | 119.642.987.723 IHC |
| 1306 |  DOWGE DJI6930 | US$0,004019 | -0,61% | -8,06% | US$4.018.462 | US$116.255 | 999.978.625 DJI6930 |
| 1307 |  Odos ODOS | US$0,001098 | -0,86% | -3,48% | US$3.997.636 | US$38.118,25 | 3.639.784.419 ODOS |
| 1308 |  MileVerse MVC | US$0,001454 | -2,17% | -2,73% | US$4.014.520 | US$73.956,21 | 2.761.029.999 MVC |
| 1309 |  OctaSpace OCTA | US$0,09996 | 0,22% | -10,19% | US$3.997.022 | US$162.546 | 39.984.352 OCTA |
| 1310 |  PussFi PUSS | US$0,004546 | 3,18% | 2,50% | US$3.995.397 | US$1.071.284 | 878.824.621 PUSS |
| 1311 |  Vertcoin VTC | US$0,05354 | -0,39% | 4,35% | US$3.955.881 | US$3.850,25 | 73.885.279 VTC |
| 1312 |  Not Pixel PX | US$0,02013 | -2,85% | 0,00% | US$3.933.017 | US$14.425,12 | 195.429.289 PX |
| 1313 |  BigONE Token ONE | US$0,0004600 | 0,42% | 1,27% | US$3.948.938 | - | 8.584.171.727 ONE |
| 1314 |  Banxchange BXE | US$0,01314 | 1,40% | 2,11% | US$3.954.266 | US$155.379 | 300.819.999 BXE |
| 1315 |  Sharp SHARP | US$0,001463 | 8,03% | -6,67% | US$3.932.099 | US$83.382,06 | 2.687.239.197 SHARP |
| 1316 |  Ref Finance REF | US$0,04093 | -0,16% | -9,30% | US$3.929.262 | - | 95.992.206 REF |
| 1317 |  Wen WEN | US$0,000005360 | 3,09% | -8,74% | US$3.901.400 | US$246.776 | 727.716.951.329 WEN |
| 1318 |  Theoriq THQ | US$0,02547 | -1,27% | -10,37% | US$3.928.965 | US$2.014.588 | 154.229.686 THQ |
| 1319 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$528,65 | 10,06% | 9,18% | US$4.077.979 | US$1.094.164 | 7.714 ANTHROPIC |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  Donkey King DOKY | US$0,0004468 | -39,15% | 36,00% | US$3.875.732 | - | 8.674.561.969 DOKY |
| 1322 |  Quantoz EURQ EURQ | US$1,16 | -0,42% | 0,82% | US$3.872.195 | US$9.111.882 | 3.350.265 EURQ |
| 1323 |  Neutrino Index XTN | US$0,07433 | 1,56% | 0,07% | US$3.863.526 | US$11.697,03 | 51.980.734 XTN |
| 1324 |  Freya Protocol FREYA | US$0,007002 | -0,49% | -6,73% | US$3.841.560 | - | 548.599.972 FREYA |
| 1325 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$918,35 | 1,51% | 0,19% | US$3.838.514 | US$2.407.445 | 4.180 LLYon |
| 1326 |  Moonchain MCH | US$0,01533 | -4,11% | -8,30% | US$3.823.545 | US$61.992,37 | 249.450.000 MCH |
| 1327 |  Dimitra DMTR | US$0,007808 | -1,54% | -15,32% | US$3.798.582 | US$126.065 | 486.503.182 DMTR |
| 1328 |  Helium IOT IOT | US$0,0001874 | -0,36% | -4,06% | US$3.796.500 | - | 20.254.000.000 IOT |
| 1329 |  IDEX IDEX | US$0,003808 | 1,93% | -28,42% | US$3.807.747 | US$2.951.371 | 1.000.000.000 IDEX |
| 1330 |  Rainbow RNBW | US$0,01801 | 0,93% | 4,72% | US$3.782.354 | US$1.245.188 | 210.000.000 RNBW |
| 1331 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,30 | -4,95% | -5,57% | US$3.781.944 | US$728.281 | 367.151 ONDSon |
| 1332 |  Observer OBSR | US$0,0005925 | 0,25% | 7,25% | US$3.736.655 | US$94.862,71 | 6.307.080.871 OBSR |
| 1333 |  Neutron NTRN | US$0,004504 | -6,92% | -19,68% | US$3.644.107 | US$4.743.573 | 809.035.837 NTRN |
| 1334 |  Aventus AVT | US$0,6247 | 0,47% | -7,76% | US$3.748.293 | US$16.999,76 | 6.000.000 AVT |
| 1335 |  Nobody Sausage NOBODY | US$0,003996 | 0,32% | -12,29% | US$3.740.571 | US$299.518 | 936.066.324 NOBODY |
| 1336 |  GameFi.org GAFI | US$0,2517 | 7,06% | 4,55% | US$3.764.163 | US$52.215,49 | 14.954.970 GAFI |
| 1337 |  TrustSwap SWAP | US$0,03713 | 1,09% | -1,38% | US$3.712.705 | US$255.097 | 99.995.164 SWAP |
| 1338 |  KARRAT KARRAT | US$0,004536 | -1,56% | -10,38% | US$3.647.361 | US$103.172 | 804.025.289 KARRAT |
| 1339 |  Smog SMOG | US$0,004716 | 2,04% | 0,43% | US$3.673.655 | - | 778.999.968 SMOG |
| 1340 |  dYdX (ethDYDX) ETHDYDX | US$0,08810 | 3,85% | -1,39% | US$3.670.167 | US$14.374.074 | 41.656.973 ETHDYDX |
| 1341 |  Celo Euro CEUR | US$1,16 | -0,08% | 0,93% | US$3.663.186 | US$101.368 | 3.166.958 CEUR |
| 1342 |  Allo RWA | US$0,002035 | 1,87% | -1,08% | US$3.662.114 | US$607.052 | 1.800.000.000 RWA |
| 1343 |  UXLINK UXLINK | US$0,004643 | 1,19% | 2,55% | US$3.650.264 | US$629.281 | 786.226.924 UXLINK |
| 1344 |  Paparazzi Token PAPARAZZI | US$0,0005288 | -2,59% | -13,49% | US$3.672.060 | US$58.410,89 | 6.944.444.439 PAPARAZZI |
| 1345 |  Wojak (wojakmeme.fun) WOJAK | US$0,003825 | 24,56% | -6,98% | US$3.825.179 | US$525.562 | 999.955.675 WOJAK |
| 1346 |  Arowana ARW | US$0,1562 | 4,24% | 3,30% | US$3.578.289 | US$9.725,73 | 22.910.768 ARW |
| 1347 |  Metacade MCADE | US$0,002211 | 0,96% | -5,49% | US$3.575.944 | US$222.353 | 1.617.132.095 MCADE |
| 1348 |  VitaDAO VITA | US$0,2433 | 1,06% | -7,48% | US$3.485.019 | US$5.107,49 | 14.326.071 VITA |
| 1349 |  Vita Inu VINU | - | 1,98% | -2,43% | US$3.548.455 | US$556.924 | 899.597.342.616.479 VINU |
| 1350 |  OKZOO AIOT | US$0,01257 | -4,42% | -23,68% | US$3.560.688 | US$1.106.546 | 283.249.999 AIOT |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.