Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kyuzo's Friends KO | US$0,01624 | -18,18% | -20,36% | US$3.531.340 | US$124.338 | 217.500.000 KO |
| 1352 |  apM Coin APM | US$0,001929 | 0,51% | 7,15% | US$3.496.908 | US$510.419 | 1.812.500.000 APM |
| 1353 |  Stake DAO SDT | US$0,1474 | 2,71% | -13,56% | US$3.521.962 | - | 23.896.735 SDT |
| 1354 |  Electra Protocol XEP | US$0,0001911 | 0,74% | -8,50% | US$3.512.895 | US$116.184 | 18.383.707.784 XEP |
| 1355 |  trac (Ordinals) TRAC | US$0,1653 | -4,16% | -16,89% | US$3.471.623 | US$36.788,19 | 21.000.000 TRAC |
| 1356 |  GOLDAO GOLDAO | US$0,004413 | -8,02% | -12,20% | US$3.497.916 | US$2.793,85 | 792.558.687 GOLDAO |
| 1357 |  Nash NEX | US$0,07926 | 5,34% | -6,12% | US$3.501.228 | US$3.824,17 | 44.176.364 NEX |
| 1358 |  Tether EURt EURt | US$0,09605 | -5,06% | -9,31% | US$3.495.159 | - | 36.387.340 EURt |
| 1359 |  NATIX Network NATIX | US$0,00008599 | 1,96% | -1,41% | US$3.491.364 | US$167.974 | 40.603.174.541 NATIX |
| 1360 |  PAW PAW | - | -9,91% | -12,78% | US$3.507.393 | US$71.247,37 | 947.958.529.404.516 PAW |
| 1361 |  Scallop SCA | US$0,02295 | 1,50% | -8,56% | US$3.458.595 | US$437.895 | 150.691.655 SCA |
| 1362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.680,37 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1363 |  Fei USD FEI | US$0,9956 | -0,30% | -0,54% | US$3.453.531 | US$2.793,90 | 3.468.893 FEI |
| 1364 |  SPECTRE AI SPECTRE | US$0,3452 | -0,71% | -7,30% | US$3.449.734 | US$266.275 | 9.993.171 SPECTRE |
| 1365 |  Ren REN | US$0,003465 | -5,02% | -12,08% | US$3.440.601 | US$133.112 | 992.878.011 REN |
| 1366 |  PublicAI PUBLIC | US$0,01566 | 0,43% | 0,06% | US$3.430.544 | US$894.740 | 219.000.000 PUBLIC |
| 1367 |  Volt Inu VOLT | US$0,00000006000 | 3,96% | 22,57% | US$3.416.077 | US$284.670 | 54.766.287.142.827 VOLT |
| 1368 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003398 | -0,99% | 2,61% | US$3.398.402 | US$1.102.114 | 1.000.000.000 BROCCOLI |
| 1369 |  Bitboard BB | US$0,0007716 | -4,03% | -17,34% | US$3.404.768 | US$257.158 | 4.412.571.925 BB |
| 1370 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,30 | 0,30% | -1,01% | US$3.409.715 | US$1.537.999 | 44.686 KOon |
| 1371 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$348,18 | 0,04% | 2,29% | US$3.400.945 | US$2.480.554 | 9.768 TSMon |
| 1372 |  LOFI LOFI | US$0,003377 | 13,35% | -5,40% | US$3.376.820 | US$79.747,34 | 1.000.000.000 LOFI |
| 1373 |  Gearbox Protocol GEAR | US$0,0003387 | 2,20% | -5,64% | US$3.386.732 | US$70.409,12 | 10.000.000.000 GEAR |
| 1374 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,30 | 1,17% | 0,36% | US$3.381.423 | US$554.970 | 119.492 PFEon |
| 1375 |  Handshake HNS | US$0,004989 | 0,90% | -3,59% | US$3.381.522 | US$11.016,69 | 677.730.457 HNS |
| 1376 |  AMD Tokenized Stock (Ondo) AMDon | US$219,71 | 6,26% | 10,23% | US$3.370.014 | US$2.103.917 | 15.339 AMDon |
| 1377 |  Koma Inu KOMA | US$0,006443 | 2,44% | -7,24% | US$3.367.698 | US$391.227 | 522.684.292 KOMA |
| 1378 |  Aavegotchi GHST | US$0,06370 | -2,23% | -11,52% | US$3.360.145 | US$341.244 | 52.747.801 GHST |
| 1379 |  ZygoSwap ZSWAP | US$0,003426 | 12,88% | 95,34% | US$3.353.716 | US$340.792 | 979.000.000 ZSWAP |
| 1380 |  Bellscoin BELLS | US$0,05409 | 4,23% | -10,40% | US$3.325.332 | US$31.094,74 | 61.482.591 BELLS |
| 1381 |  CAMELL CAMT | US$0,003455 | 17,67% | 7,12% | US$3.315.908 | US$12.282,38 | 959.677.318 CAMT |
| 1382 |  PayAI Network PAYAI | US$0,003313 | 6,14% | -19,37% | US$3.313.054 | US$1.745.335 | 999.948.350 PAYAI |
| 1383 |  Djed DJED | US$1,00 | 0,24% | 0,09% | US$3.303.725 | US$35.429,08 | 3.293.404 DJED |
| 1384 |  KaiChain KAI | US$0,0006912 | -0,50% | 2,23% | US$3.300.269 | US$8.960,45 | 4.775.000.000 KAI |
| 1385 |  Arianee ARIA20 | US$0,03064 | 1,24% | 7,75% | US$3.294.782 | - | 107.521.813 ARIA20 |
| 1386 |  Chevron Tokenized Stock (Ondo) CVXon | US$207,90 | -0,46% | 3,16% | US$3.292.918 | US$2.056.892 | 15.839 CVXon |
| 1387 |  Pain (paintoken.com) PAIN | US$0,6551 | 14,31% | 24,99% | US$3.275.574 | US$195.098 | 4.999.876 PAIN |
| 1388 |  Yee Token YEE | US$0,003266 | -3,24% | -14,84% | US$3.266.224 | US$316.606 | 1.000.000.000 YEE |
| 1389 |  TMX TMX | US$6,31 | -0,58% | -10,25% | US$3.266.990 | US$61.651,60 | 517.857 TMX |
| 1390 |  CreatorBid BID | US$0,008477 | -1,37% | 4,42% | US$3.256.392 | US$321.748 | 384.129.825 BID |
| 1391 |  Decentrawood DEOD | US$0,007017 | 1,76% | -11,67% | US$3.258.815 | US$270.823 | 464.394.649 DEOD |
| 1392 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,02% | -4,46% | US$3.241.779 | US$363.973 | 420.684.354.244.576 PEIPEI |
| 1393 |  LumiWave LWA | US$0,004220 | 1,54% | 15,34% | US$3.249.980 | US$1.603.363 | 770.075.466 LWA |
| 1394 |  HashAI HASHAI | US$0,00003871 | 7,10% | 5,88% | US$3.273.784 | US$106.326 | 84.564.818.695 HASHAI |
| 1395 |  ZERA ZERA | US$0,003328 | -5,70% | -16,33% | US$3.206.553 | US$158.576 | 963.443.634 ZERA |
| 1396 |  VNX Euro VEUR | US$1,16 | -0,19% | 0,76% | US$3.202.925 | US$3,07 | 2.764.083 VEUR |
| 1397 |  Multichain MULTI | US$0,2196 | 1,88% | -4,04% | US$3.192.596 | US$9.536,74 | 14.541.094 MULTI |
| 1398 |  Dragonchain DRGN | US$0,008627 | -3,49% | 3,98% | US$3.198.571 | US$1,53 | 370.772.651 DRGN |
| 1399 |  SWEAT SWEAT | US$0,0004078 | -1,99% | -12,94% | US$3.192.423 | US$675.173 | 7.828.341.292 SWEAT |
| 1400 |  Beam BEAM | US$0,02102 | 0,90% | -9,82% | US$3.168.636 | US$67.050,85 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.