Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fwog (SOL) FWOG | US$0,005514 | 0,26% | -6,82% | US$5.379.224 | US$1.067.589 | 975.635.328 FWOG |
| 1202 |  PePeonTron PEPEONTRON | US$0,005374 | 4,02% | -4,01% | US$5.374.114 | US$43.861,35 | 999.996.900 PEPEONTRON |
| 1203 |  Hydranet HDN | US$0,02855 | 0,41% | -10,35% | US$5.339.861 | US$128.616 | 187.013.167 HDN |
| 1204 |  Apple Tokenized Stock (Ondo) AAPLon | US$252,81 | -0,55% | 0,97% | US$5.301.168 | US$2.412.208 | 20.969 AAPLon |
| 1205 |  Aleph Cloud ALEPH | US$0,02143 | 3,20% | -2,00% | US$5.297.793 | US$135.346 | 247.220.482 ALEPH |
| 1206 |  MECCA MEA | US$0,003252 | 0,62% | -0,02% | US$5.272.436 | US$224.471 | 1.621.332.093 MEA |
| 1207 |  MEVerse MEV | US$0,003054 | -1,06% | -2,16% | US$5.273.954 | US$196.183 | 1.726.645.036 MEV |
| 1208 |  ULTILAND ARTX | US$0,1242 | 21,93% | 30,40% | US$5.267.542 | US$45.482.781 | 42.400.000 ARTX |
| 1209 |  Sentinel P2P | US$0,0001529 | 27,79% | 69,39% | US$5.198.582 | US$66.003,44 | 34.005.305.192 P2P |
| 1210 |  NeuralAI NEURAL | US$0,5212 | -1,33% | -19,79% | US$5.212.215 | US$144.128 | 10.000.000 NEURAL |
| 1211 |  Echo Protocol ECHO | US$0,01630 | -2,12% | -1,96% | US$5.180.042 | US$106.970 | 317.860.000 ECHO |
| 1212 |  Zypher Network POP | US$0,002180 | 7,11% | 35,65% | US$5.205.314 | US$2.226.805 | 2.387.500.001 POP |
| 1213 |  Covalent X Token CXT | US$0,005209 | 0,63% | -2,16% | US$5.166.891 | US$354.339 | 991.891.253 CXT |
| 1214 |  Gleec Coin GLEEC | US$0,02838 | -24,43% | -24,47% | US$5.158.791 | US$110,48 | 181.755.046 GLEEC |
| 1215 |  VNX Swiss Franc VCHF | US$1,26 | -0,11% | -0,18% | US$5.142.752 | US$4.437,68 | 4.069.871 VCHF |
| 1216 |  GamerCoin GHX | US$0,007860 | 0,71% | -1,66% | US$5.108.725 | US$208.960 | 649.965.123 GHX |
| 1217 |  Shadow Token SHDW | US$0,03035 | -0,59% | -7,50% | US$5.130.220 | US$22.048,78 | 169.055.662 SHDW |
| 1218 |  FIO Protocol FIO | US$0,006098 | -2,55% | -18,37% | US$5.137.845 | US$1.652.858 | 842.565.096 FIO |
| 1219 |  SpaceN SN | US$0,1256 | 0,70% | -0,62% | US$5.026.646 | - | 40.010.000 SN |
| 1220 |  Swarm BZZ | US$0,09698 | -1,96% | 10,07% | US$5.101.362 | US$277.994 | 52.600.661 BZZ |
| 1221 |  AIVille Governance Token AIV | US$0,001825 | -0,29% | 5,07% | US$5.068.688 | US$9.340,79 | 2.777.160.000 AIV |
| 1222 |  Swell Network SWELL | US$0,001146 | 0,21% | -7,38% | US$5.066.599 | US$658.137 | 4.421.205.751 SWELL |
| 1223 |  SquidGrow SQGROW | US$0,005061 | 5,35% | -4,83% | US$5.061.242 | US$66.836,11 | 1.000.000.000 SQGROW |
| 1224 |  RSS3 RSS3 | US$0,005755 | 0,73% | -16,94% | US$5.028.454 | US$1.643.685 | 873.760.016 RSS3 |
| 1225 |  BlackFort Exchange Network BXN | US$0,001121 | 0,58% | -5,35% | US$5.032.171 | US$452.532 | 4.489.589.680 BXN |
| 1226 |  Telos TLOS | US$0,01117 | 0,79% | 2,68% | US$5.023.065 | US$1.547.722 | 449.589.004 TLOS |
| 1227 |  Obyte GBYTE | US$5,40 | -1,23% | -10,96% | US$5.007.390 | US$6.237,77 | 927.246 GBYTE |
| 1228 |  DeBox BOX | US$0,01016 | 1,90% | 3,20% | US$4.994.216 | US$12.275,63 | 491.476.272 BOX |
| 1229 |  Bluzelle BLZ | US$0,01065 | -0,21% | -0,06% | US$4.996.812 | US$202.960 | 469.151.676 BLZ |
| 1230 |  Hachiko $HACHI | US$0,00000001000 | 34,64% | 98,29% | US$4.955.774 | US$386.976 | 975.815.424.783.276 $HACHI |
| 1231 |  LOAN Protocol LOAN | US$0,0002704 | 4,31% | -2,31% | US$4.977.092 | US$86.558,43 | 18.406.735.547 LOAN |
| 1232 |  Ancient8 A8 | US$0,009952 | 3,73% | 9,90% | US$5.018.862 | US$3.401.960 | 504.322.430 A8 |
| 1233 |  Humans.ai HEART | US$0,0006346 | -0,11% | 1,86% | US$4.950.091 | US$163.947 | 7.800.000.000 HEART |
| 1234 |  Monkey Cult MOLT | US$0,004990 | -21,82% | -7,68% | US$4.990.430 | US$205.257 | 999.999.937 MOLT |
| 1235 |  Keyboard Cat KEYCAT | US$0,0004948 | -1,71% | -16,22% | US$4.947.676 | US$343.214 | 10.000.000.000 KEYCAT |
| 1236 |  Build On BNB BOB | US$0,00000001000 | 5,28% | 5,32% | US$4.919.103 | US$2.163.636 | 420.690.000.000.000 BOB |
| 1237 |  Steem Dollars SBD | US$0,5017 | -0,01% | -5,74% | US$4.917.371 | US$513.561 | 9.801.650 SBD |
| 1238 |  AGENDA 47 A47 | US$0,004838 | -2,29% | -8,16% | US$4.837.956 | US$43.025,13 | 999.990.395 A47 |
| 1239 |  The Arena ARENA | US$0,0008640 | -0,19% | -3,37% | US$4.800.469 | US$22.167,58 | 5.556.328.929 ARENA |
| 1240 |  Camp Network CAMP | US$0,002276 | 0,47% | -12,33% | US$4.793.418 | US$1.947.553 | 2.105.620.500 CAMP |
| 1241 |  Cratos CRTS | US$0,00007102 | 0,23% | 0,38% | US$4.786.331 | US$256.365 | 67.397.829.567 CRTS |
| 1242 |  Everscale EVER | US$0,002431 | -18,81% | -3,49% | US$4.826.700 | US$21.725,91 | 1.985.523.482 EVER |
| 1243 |  CLV CLV | US$0,003898 | -0,02% | -1,27% | US$4.772.269 | US$539.623 | 1.224.140.929 CLV |
| 1244 |  AKEDO AKE | US$0,0002094 | -2,09% | -0,97% | US$4.772.613 | US$910.074 | 22.796.250.000 AKE |
| 1245 |  Venus LTC vLTC | US$1,15 | 0,36% | 1,00% | US$4.765.036 | - | 4.142.378 vLTC |
| 1246 |  Solv Protocol SOLV | US$0,003199 | -1,98% | -18,62% | US$4.743.535 | US$4.550.734 | 1.482.600.000 SOLV |
| 1247 |  BOBO BOBO | US$0,00000007000 | -7,07% | -17,09% | US$4.744.552 | US$235.081 | 66.134.444.313.649 BOBO |
| 1248 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,26 | 2,87% | 3,92% | US$4.744.069 | US$3,56 | 24.675 IWNon |
| 1249 |  DaGama World DGMA | US$0,04599 | 2,14% | 0,33% | US$4.724.897 | US$345.142 | 102.742.616 DGMA |
| 1250 |  Real Token REAL | US$0,007099 | -11,13% | -21,12% | US$4.710.236 | US$99.848,40 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.