Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Realio Network RIO | US$0,04704 | -0,02% | -3,11% | US$7.008.542 | US$304.007 | 149.006.329 RIO |
| 1102 |  Portugal National Team Fan Token POR | US$0,6123 | 1,40% | -7,27% | US$6.991.580 | US$140.987 | 11.418.263 POR |
| 1103 |  Ambire Wallet WALLET | US$0,01040 | 2,83% | 1,62% | US$6.988.238 | US$37.960,46 | 671.976.340 WALLET |
| 1104 |  Utrust UTK | US$0,009925 | -2,19% | 3,70% | US$6.988.549 | US$627.421 | 704.112.145 UTK |
| 1105 |  MUX Protocol MCB | US$1,83 | 1,12% | 1,23% | US$6.976.338 | - | 3.821.523 MCB |
| 1106 |  Bluefin BLUE | US$0,01765 | 2,73% | 2,04% | US$6.967.221 | US$1.928.878 | 394.658.225 BLUE |
| 1107 |  Coq Inu COQ | US$0,0000001000 | 1,05% | -0,43% | US$6.982.449 | US$776.577 | 69.420.000.000.000 COQ |
| 1108 |  WeBuy WE | US$0,01926 | 1,15% | 0,07% | US$6.973.907 | US$21.876,77 | 362.031.240 WE |
| 1109 |  HOPR HOPR | US$0,02028 | 0,35% | -2,83% | US$6.920.528 | US$148.348 | 341.173.813 HOPR |
| 1110 |  Manchester City Fan Token CITY | US$0,5323 | 1,08% | -2,14% | US$6.913.539 | US$1.347.442 | 12.989.216 CITY |
| 1111 |  StablR USD USDR | US$0,9988 | -0,01% | 0,03% | US$6.910.082 | US$43.264.698 | 6.918.280 USDR |
| 1112 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$139,40 | 0,70% | -0,74% | US$6.908.211 | US$2.254.490 | 49.557 MSTRon |
| 1113 |  Boson Protocol BOSON | US$0,04052 | 1,06% | -1,06% | US$6.904.648 | US$129.049 | 170.382.387 BOSON |
| 1114 |  Sperax SPA | US$0,003361 | 3,14% | -2,13% | US$6.883.336 | US$645.391 | 2.048.202.287 SPA |
| 1115 |  Impossible Finance Launchpad IDIA | US$0,01010 | 0,45% | -1,27% | US$6.867.087 | - | 680.000.000 IDIA |
| 1116 |  PRIZM PZM | US$0,001569 | -1,32% | -7,75% | US$6.854.747 | US$159,23 | 4.370.103.000 PZM |
| 1117 |  GameStop (gamestop-coin.vip) GME | US$0,00001654 | -2,14% | -12,35% | US$6.802.044 | US$43.902,89 | 411.297.484.026 GME |
| 1118 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,04 | 1,62% | 5,26% | US$6.781.560 | US$748.842 | 109.306 OXYon |
| 1119 |  375ai EAT | US$0,03167 | 1,33% | 2,65% | US$6.749.733 | US$282.146 | 213.146.192 EAT |
| 1120 |  Phoenix PHB | US$0,1034 | -4,39% | -20,65% | US$6.741.953 | US$2.471.908 | 65.180.311 PHB |
| 1121 |  Wexo WEXO | US$0,02280 | -1,75% | -9,66% | US$6.683.792 | US$173.773 | 293.192.189 WEXO |
| 1122 |  FIGHT FIGHT | US$0,003266 | -3,58% | -13,32% | US$6.695.390 | US$1.584.457 | 2.050.000.000 FIGHT |
| 1123 |  Luna by Virtuals LUNA | US$0,006620 | 0,62% | -3,67% | US$6.619.504 | US$40.442,91 | 1.000.000.000 LUNA |
| 1124 |  Nomina NOM | US$0,002308 | -1,27% | -20,01% | US$6.692.713 | US$7.235.211 | 2.900.000.000 NOM |
| 1125 |  Croatian Football Federation Token VATRENI | US$1,71 | -2,13% | -11,29% | US$6.599.670 | US$8.859,50 | 3.864.024 VATRENI |
| 1126 |  Dego Finance DEGO | US$0,3132 | -4,46% | -72,15% | US$6.577.053 | US$10.502.501 | 21.000.000 DEGO |
| 1127 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,80 | -0,11% | -0,56% | US$6.513.239 | US$352,31 | 112.685 EEMon |
| 1128 |  Purple Pepe $PURPE | US$0,00001573 | -6,51% | -5,78% | US$6.562.898 | US$480.995 | 417.213.801.892 $PURPE |
| 1129 |  Creta World CRETA | US$0,002332 | 0,83% | -8,63% | US$6.512.597 | US$150.985 | 2.793.289.304 CRETA |
| 1130 |  World of Dypians WOD | US$0,01445 | -0,91% | -14,85% | US$6.508.858 | US$1.677.845 | 450.539.355 WOD |
| 1131 |  Divi DIVI | US$0,001486 | 8,97% | 55,26% | US$6.847.694 | US$55.292,26 | 4.608.431.516 DIVI |
| 1132 |  Hemi HEMI | US$0,006599 | -4,58% | -14,19% | US$6.450.805 | US$6.594.864 | 977.500.000 HEMI |
| 1133 |  SCOR SCOR | US$0,02406 | 0,91% | -17,35% | US$6.429.984 | US$428.778 | 267.287.770 SCOR |
| 1134 |  Gems GEMS | US$0,01071 | 0,61% | -20,71% | US$6.415.682 | US$325.686 | 598.865.211 GEMS |
| 1135 |  World3 WAI | US$0,01928 | 1,38% | -1,18% | US$6.419.612 | US$338.661 | 333.033.335 WAI |
| 1136 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -5,90% | -8,16% | US$6.412.933 | US$2.136.902 | 310.656.481.224.427 WOJAK |
| 1137 |  Solana Name Service SNS | US$0,001416 | -0,15% | 1,21% | US$6.373.805 | US$1.068.569 | 4.500.000.000 SNS |
| 1138 |  Pangolin PNG | US$0,02758 | -1,57% | -6,74% | US$6.350.332 | US$407.469 | 230.273.971 PNG |
| 1139 |  Pitbull PIT | - | 0,77% | 0,79% | US$6.320.783 | US$87.212,09 | 40.192.158.063.660.000 PIT |
| 1140 |  Intel Tokenized Stock (Ondo) INTCon | US$46,97 | 5,94% | 4,67% | US$6.293.168 | US$1.948.595 | 133.997 INTCon |
| 1141 |  BTSE Token BTSE | US$1,45 | -0,10% | -9,82% | US$6.297.442 | US$2.774.863 | 4.354.711 BTSE |
| 1142 |  KGST KGST | US$0,01157 | 1,46% | 2,18% | US$6.318.487 | US$1.747.109 | 545.892.960 KGST |
| 1143 |  Pkoin PKOIN | US$0,4504 | 3,52% | -1,80% | US$6.271.940 | US$43.691,33 | 13.924.177 PKOIN |
| 1144 |  Measurable Data Token MDT | US$0,009275 | -0,44% | -6,25% | US$6.271.437 | US$536.119 | 676.157.013 MDT |
| 1145 |  Turtle TURTLE | US$0,04045 | -2,50% | -14,00% | US$6.258.313 | US$2.736.288 | 154.700.000 TURTLE |
| 1146 |  哈基米 哈基米 | US$0,006222 | -6,91% | -24,13% | US$6.221.626 | US$2.337.913 | 1.000.000.000 哈基米 |
| 1147 |  Marina Protocol BAY | US$0,03116 | -0,37% | -5,45% | US$6.232.199 | US$215.117 | 200.000.000 BAY |
| 1148 |  ParagonsDAO PDT | US$0,05803 | -1,57% | 6,66% | US$6.212.388 | - | 107.047.499 PDT |
| 1149 |  Alephium ALPH | US$0,05106 | -10,50% | -18,64% | US$6.245.697 | US$192.654 | 122.324.537 ALPH |
| 1150 |  Sport.Fun FUN | US$0,03472 | 1,58% | -6,42% | US$6.180.371 | US$615.588 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.