Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alien Worlds TLM | US$0,001722 | 0,04% | -3,35% | US$11.226.484 | US$3.466.624 | 6.520.164.810 TLM |
| 902 |  MyNeighborAlice ALICE | US$0,1115 | 0,22% | -1,38% | US$11.178.186 | US$3.989.187 | 100.285.609 ALICE |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,04 | 0,47% | -1,27% | US$11.230.345 | US$58.009,74 | 100.239 TIPon |
| 904 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01118 | 11,62% | -6,39% | US$11.180.449 | US$928.280 | 1.000.000.000 KEKIUS |
| 905 |  Inverse Finance INV | US$15,39 | 0,05% | -8,35% | US$11.097.913 | US$7.930,53 | 720.954 INV |
| 906 |  Enzyme MLN | US$3,37 | 0,73% | -7,81% | US$11.046.358 | US$2.472.203 | 3.276.448 MLN |
| 907 |  GRIFFAIN GRIFFAIN | US$0,01108 | 10,93% | 18,33% | US$11.074.314 | US$2.399.686 | 999.881.120 GRIFFAIN |
| 908 |  Open Loot OL | US$0,01416 | 6,31% | 4,42% | US$11.075.951 | US$11.677.848 | 781.958.824 OL |
| 909 |  Ellipsis EPS | US$0,01522 | 1,93% | -0,17% | US$11.012.458 | - | 723.701.572 EPS |
| 910 |  MARBLEX MBX | US$0,03963 | 0,92% | -4,48% | US$11.021.941 | US$559.443 | 278.136.864 MBX |
| 911 |  BENQI QI | US$0,001525 | -1,16% | -10,57% | US$10.980.782 | US$391.182 | 7.200.000.000 QI |
| 912 |  Goldfinch GFI | US$0,1281 | 1,32% | 0,26% | US$11.051.131 | US$113.651 | 86.253.154 GFI |
| 913 |  AhaToken AHT | US$0,001519 | -1,08% | -2,62% | US$11.017.150 | US$382.047 | 7.252.225.881 AHT |
| 914 |  Agoras: Tau Net AGRS | US$0,3664 | -0,20% | 4,03% | US$10.940.210 | US$11.535,42 | 29.861.811 AGRS |
| 915 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,57 | -1,15% | -2,00% | US$10.907.790 | US$643.658 | 75.449 ITOTon |
| 916 |  Recall RECALL | US$0,04421 | -0,04% | -22,53% | US$10.887.982 | US$2.226.616 | 246.274.866 RECALL |
| 917 |  NetX NETX | US$0,5177 | -0,58% | -1,23% | US$10.888.366 | US$176.619 | 21.032.479 NETX |
| 918 |  BFG Token BFG | US$0,009673 | -1,07% | 0,29% | US$10.861.052 | US$11.779,45 | 1.122.808.916 BFG |
| 919 |  Towns TOWNS | US$0,003854 | -0,34% | -3,47% | US$10.825.009 | US$11.570.866 | 2.808.642.252 TOWNS |
| 920 |  Wilder World WILD | US$0,02185 | -5,35% | -2,86% | US$10.795.869 | US$267.638 | 494.122.483 WILD |
| 921 |  Balancer BAL | US$0,1553 | 0,10% | 0,42% | US$10.787.698 | US$1.541.468 | 69.459.967 BAL |
| 922 |  Synapse SYN | US$0,05044 | 0,22% | 1,12% | US$10.744.598 | US$2.069.901 | 213.035.446 SYN |
| 923 |  Chainbounty BOUNTY | US$0,02104 | 1,67% | -0,79% | US$10.824.613 | US$3.106.923 | 514.434.203 BOUNTY |
| 924 |  ResearchCoin RSC | US$0,08287 | 2,97% | -1,07% | US$10.735.472 | US$429.265 | 129.553.092 RSC |
| 925 |  Boba Network BOBA | US$0,02198 | 0,00% | 5,76% | US$10.849.034 | US$4.830.688 | 493.580.902 BOBA |
| 926 |  Assemble AI ASM | US$0,007148 | 1,20% | 0,75% | US$10.721.380 | US$2.319.186 | 1.500.000.000 ASM |
| 927 |  READY! READY | US$0,01066 | 28,42% | 33,43% | US$10.662.782 | US$287.130 | 1.000.000.000 READY |
| 928 |  SUPRA SUPRA | US$0,0004105 | 0,41% | -7,73% | US$10.554.657 | US$960.294 | 25.714.728.025 SUPRA |
| 929 |  AS Roma Fan Token ASR | US$1,26 | 3,89% | -5,51% | US$10.473.313 | US$4.417.567 | 8.322.591 ASR |
| 930 |  Augur REP | US$0,9553 | -4,54% | -9,49% | US$10.508.521 | US$32.241,19 | 11.000.000 REP |
| 931 |  GYEN GYEN | US$0,005000 | -4,34% | -6,17% | US$10.493.792 | US$1.537,44 | 2.098.780.833 GYEN |
| 932 |  Highstreet HIGH | US$0,1338 | 2,43% | -5,63% | US$10.486.967 | US$5.885.139 | 78.387.822 HIGH |
| 933 |  Haedal Protocol HAEDAL | US$0,03032 | -0,07% | -2,94% | US$10.460.507 | US$4.636.784 | 345.000.000 HAEDAL |
| 934 |  Sleepless AI AI | US$0,02064 | 1,98% | -9,71% | US$10.425.068 | US$3.944.319 | 505.124.998 AI |
| 935 |  Klever Coin KLV | US$0,001174 | 0,35% | -5,59% | US$10.425.084 | US$169.064 | 8.880.780.407 KLV |
| 936 |  ASD ASD | US$0,01576 | -2,10% | -3,82% | US$10.414.438 | US$1.163.837 | 660.615.274 ASD |
| 937 |  ANyONe Protocol ANYONE | US$0,1065 | -6,76% | -11,68% | US$10.380.504 | US$377.886 | 97.499.966 ANYONE |
| 938 |  Lumia LUMIA | US$0,07314 | -1,90% | 6,76% | US$10.301.512 | US$1.751.396 | 140.846.022 LUMIA |
| 939 |  Ski Mask Dog SKI | US$0,01035 | -5,76% | 16,05% | US$10.243.149 | US$345.114 | 989.397.047 SKI |
| 940 |  YieldBasis YB | US$0,1167 | 2,69% | -11,89% | US$10.263.001 | US$4.453.470 | 87.916.667 YB |
| 941 |  Treehouse TREE | US$0,06589 | 2,01% | -2,01% | US$10.287.291 | US$4.114.232 | 156.122.449 TREE |
| 942 |  MyShell SHELL | US$0,02977 | 1,28% | -5,76% | US$10.248.089 | US$4.043.638 | 344.222.222 SHELL |
| 943 |  Syscoin SYS | US$0,01160 | -0,06% | -2,85% | US$10.168.906 | US$624.155 | 876.254.190 SYS |
| 944 |  Ika IKA | US$0,003412 | -2,95% | 13,48% | US$10.235.203 | US$974.647 | 3.000.000.000 IKA |
| 945 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,77 | 2,11% | 0,01% | US$10.202.996 | US$128,23 | 104.356 EFAon |
| 946 |  Hashflow HFT | US$0,01343 | -1,44% | -11,41% | US$10.207.810 | US$2.502.372 | 760.146.938 HFT |
| 947 |  RIZE RIZE | US$0,005173 | 8,88% | -10,68% | US$10.206.060 | US$87.640,97 | 1.972.768.567 RIZE |
| 948 |  AdEx ADX | US$0,06870 | -0,51% | -6,19% | US$10.161.143 | US$2.166.729 | 147.900.000 ADX |
| 949 |  Solidus Ai Tech AITECH | US$0,005703 | -1,25% | -2,58% | US$10.175.656 | US$1.707.462 | 1.784.161.097 AITECH |
| 950 |  Hegic HEGIC | US$0,01436 | -1,30% | 0,53% | US$10.105.881 | US$15,36 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.