Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dolomite DOLO | US$0,03323 | -0,92% | -4,99% | US$14.677.067 | US$1.406.614 | 441.621.967 DOLO |
| 802 |  Bone ShibaSwap BONE | US$0,06365 | -1,27% | 5,21% | US$14.635.311 | US$796.700 | 229.923.351 BONE |
| 803 |  ARPA ARPA | US$0,009608 | -0,08% | -3,77% | US$14.599.792 | US$3.732.293 | 1.519.586.598 ARPA |
| 804 |  Bonfida FIDA | US$0,01464 | -0,31% | -5,05% | US$14.510.319 | US$20.709.455 | 990.910.841 FIDA |
| 805 |  B3 (Base) B3 | US$0,0003236 | 0,10% | -16,02% | US$14.513.163 | US$1.221.217 | 44.856.041.667 B3 |
| 806 |  Trusta.AI TA | US$0,05314 | -8,58% | 26,92% | US$14.495.431 | US$6.833.730 | 272.777.768 TA |
| 807 |  Felysyum FELY | US$0,3306 | 0,06% | -3,55% | US$14.469.054 | US$52.688,78 | 43.767.241 FELY |
| 808 |  Wayfinder PROMPT | US$0,03338 | -1,82% | -19,32% | US$14.498.058 | US$3.374.074 | 434.327.242 PROMPT |
| 809 |  Railgun RAIL | US$1,00 | -3,60% | -18,78% | US$14.422.985 | US$457.407 | 14.373.328 RAIL |
| 810 |  Vanguard tokenized ETF (xStock) VTIX | US$321,58 | 0,13% | -2,15% | US$14.354.422 | US$204.997 | 44.637 VTIX |
| 811 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,95 | 0,17% | -0,86% | US$14.291.944 | US$1.815.101 | 141.577 AGGon |
| 812 |  Galatasaray Fan Token GAL | US$1,87 | 1,80% | 2,00% | US$14.293.527 | US$399.347 | 7.634.822 GAL |
| 813 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,70 | -0,76% | -6,88% | US$14.216.088 | US$3.220.540 | 167.841 IAUon |
| 814 |  Banana Gun BANANA | US$3,55 | 0,30% | -10,14% | US$14.243.393 | US$3.233.650 | 4.007.293 BANANA |
| 815 |  CrowdStrike tokenized stock (xStock) CRWDX | US$396,53 | 1,05% | -8,70% | US$13.675.063 | US$20.840,79 | 34.487 CRWDX |
| 816 |  Energy Web Token EWT | US$0,4680 | 3,48% | -3,98% | US$14.067.939 | US$375.299 | 30.062.138 EWT |
| 817 |  Roam ROAM | US$0,04094 | 7,58% | 19,29% | US$14.036.816 | US$1.490.670 | 342.863.111 ROAM |
| 818 |  Velodrome Finance VELO | US$0,01520 | 2,72% | -1,25% | US$13.915.113 | US$1.705.509 | 915.202.511 VELO |
| 819 |  Wanchain WAN | US$0,06956 | 0,26% | -0,68% | US$13.834.472 | US$928.185 | 198.882.917 WAN |
| 820 |  Folks Finance FOLKS | US$1,13 | -1,72% | 5,86% | US$13.802.229 | US$2.783.650 | 12.198.407 FOLKS |
| 821 |  Alaya Governance Token AGT | US$0,005992 | -10,66% | -10,02% | US$13.814.297 | US$4.682.204 | 2.305.626.660 AGT |
| 822 |  Vulcan Forged (PYR) PYR | US$0,2886 | 1,84% | -6,52% | US$13.706.609 | US$3.070.970 | 47.495.841 PYR |
| 823 |  StablR Euro EURR | US$1,15 | -0,14% | 0,21% | US$13.694.914 | US$5.198.955 | 11.883.542 EURR |
| 824 |  Alpha Quark Token AQT | US$0,5094 | 0,02% | -0,95% | US$13.654.523 | US$1.056.871 | 26.806.201 AQT |
| 825 |  Chromia CHR | US$0,01472 | -1,03% | -10,23% | US$13.605.382 | US$5.066.784 | 924.131.915 CHR |
| 826 |  Artificial Liquid Intelligence ALI | US$0,001473 | 0,39% | -7,30% | US$13.427.876 | US$71.342,19 | 9.118.091.185 ALI |
| 827 |  SyncGPT SYNC | US$0,06713 | -0,01% | -0,03% | US$13.426.493 | - | 200.000.000 SYNC |
| 828 |  Namecoin NMC | US$0,9090 | 1,30% | -3,40% | US$13.395.978 | US$6.916,77 | 14.736.400 NMC |
| 829 |  Abbott tokenized stock (xStock) ABTX | US$105,37 | -1,61% | -3,20% | US$13.341.010 | US$26.770.761 | 126.609 ABTX |
| 830 |  Starpower STAR | US$0,07170 | 0,44% | 2,74% | US$13.333.503 | US$2.039.582 | 185.969.633 STAR |
| 831 |  International Business Machines tokenized stock (xStock) IBMX | US$249,03 | 1,17% | -3,47% | US$13.308.910 | US$6,56 | 53.443 IBMX |
| 832 |  Ark of Panda AOP | US$0,03793 | -1,46% | 0,71% | US$13.275.153 | US$863.818 | 349.999.998 AOP |
| 833 |  Radworks RAD | US$0,2232 | -0,11% | -4,37% | US$13.186.536 | US$16.574.532 | 59.075.979 RAD |
| 834 |  Young YNG | US$0,4882 | 0,13% | -0,25% | US$13.182.237 | US$8.904,68 | 27.000.000 YNG |
| 835 |  FC Porto Fan Token PORTO | US$1,01 | 0,72% | -10,52% | US$13.155.813 | US$2.075.807 | 12.988.206 PORTO |
| 836 |  Simon's Cat CAT | US$0,000001730 | 2,06% | 1,31% | US$13.118.813 | US$2.253.570 | 7.566.692.514.541 CAT |
| 837 |  Amber tokenized stock (xStock) AMBRX | US$2,28 | -11,15% | -15,81% | US$13.109.802 | US$110,41 | 5.745.993 AMBRX |
| 838 |  Act I : The AI Prophecy ACT | US$0,01382 | -0,51% | -0,36% | US$13.103.310 | US$6.981.883 | 948.241.876 ACT |
| 839 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,88 | 5,42% | 1,30% | US$13.544.639 | US$629.953 | 136.986 AZNX |
| 840 |  TEXITcoin TXC | US$0,2072 | -0,49% | -2,14% | US$13.045.631 | US$172.073 | 62.955.134 TXC |
| 841 |  RAMP RAMP | US$0,02729 | 32,11% | 30,82% | US$13.041.855 | - | 477.838.740 RAMP |
| 842 |  SuperWalk GRND | US$0,01815 | -2,53% | 0,31% | US$13.031.428 | US$183.656 | 718.156.395 GRND |
| 843 |  RollX ROLL | US$0,08341 | 0,90% | 11,01% | US$12.929.113 | US$945.917 | 155.000.000 ROLL |
| 844 |  IXS IXS | US$0,07185 | -0,42% | -17,03% | US$12.933.639 | US$102.366 | 180.000.000 IXS |
| 845 |  Bitlayer BTR | US$0,03811 | -2,50% | -71,38% | US$12.700.820 | US$19.855.157 | 333.285.907 BTR |
| 846 |  Codatta XNY | US$0,005109 | 6,93% | -6,83% | US$12.773.537 | US$14.451.161 | 2.500.000.000 XNY |
| 847 |  Layer3 L3 | US$0,01189 | 24,92% | 68,30% | US$12.898.929 | US$9.831.651 | 1.085.089.273 L3 |
| 848 |  Moonriver MOVR | US$1,12 | -0,63% | -9,33% | US$12.750.999 | US$1.448.027 | 11.356.656 MOVR |
| 849 |  TQQQ tokenized ETF (xStock) TQQQX | US$44,40 | -1,61% | -6,22% | US$12.754.040 | US$50.165,09 | 287.230 TQQQX |
| 850 |  SuperRare RARE | US$0,01545 | 1,63% | -5,01% | US$12.742.021 | US$2.339.232 | 824.798.507 RARE |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.