Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chintai CHEX | US$0,02061 | 3,51% | 4,31% | US$25.746.345 | US$152.728 | 1.248.921.843 CHEX |
| 602 |  Velvet VELVET | US$0,07034 | 3,58% | -12,39% | US$25.698.622 | US$2.190.566 | 365.369.066 VELVET |
| 603 |  Doodles DOOD | US$0,003298 | 3,85% | 0,75% | US$25.722.897 | US$9.261.611 | 7.800.000.000 DOOD |
| 604 |  Shentu CTK | US$0,1625 | 0,15% | -2,89% | US$25.554.396 | US$1.172.044 | 157.286.121 CTK |
| 605 |  AI Analysis Token AIAT | US$0,1759 | 0,42% | -33,64% | US$25.749.244 | US$360.039 | 146.389.462 AIAT |
| 606 |  Infinex INX | US$0,01276 | -2,89% | 9,13% | US$25.442.197 | US$4.215.204 | 1.994.300.000 INX |
| 607 |  PlaysOut PLAY | US$0,04088 | -5,53% | 9,67% | US$25.228.527 | US$1.067.493 | 617.161.420 PLAY |
| 608 |  Magma Finance MAGMA | US$0,1337 | -3,98% | 28,51% | US$25.398.944 | US$7.375.944 | 190.000.000 MAGMA |
| 609 |  Giggle Fund GIGGLE | US$25,46 | -1,62% | -4,74% | US$25.285.383 | US$9.595.907 | 993.022 GIGGLE |
| 610 |  Oracle tokenized stock (xStock) ORCLX | US$146,91 | -1,77% | -4,38% | US$25.050.298 | US$830,42 | 170.514 ORCLX |
| 611 |  Metal DAO MTL | US$0,2792 | 0,93% | -0,91% | US$24.895.504 | US$804.714 | 89.153.205 MTL |
| 612 |  Cobak Token CBK | US$0,2512 | 0,89% | 0,04% | US$25.118.753 | US$2.351.435 | 100.000.000 CBK |
| 613 |  API3 API3 | US$0,2904 | 3,33% | 0,23% | US$25.096.864 | US$13.873.128 | 86.421.978 API3 |
| 614 |  Osmosis OSMO | US$0,03205 | -0,32% | -4,72% | US$24.597.971 | US$1.612.165 | 767.393.600 OSMO |
| 615 |  Cheelee CHEEL | US$0,4297 | 0,17% | -2,38% | US$24.418.408 | US$1.799.480 | 56.828.115 CHEEL |
| 616 |  Taiko TAIKO | US$0,1256 | 0,90% | -2,27% | US$24.514.502 | US$2.542.296 | 195.216.150 TAIKO |
| 617 |  Ergo ERG | US$0,2932 | -0,03% | -6,66% | US$24.343.501 | US$160.316 | 83.027.262 ERG |
| 618 |  Apple tokenized stock (xStock) AAPLX | US$253,23 | -0,41% | 1,06% | US$24.311.062 | US$9.640.434 | 96.004 AAPLX |
| 619 |  USDB USDB | US$0,9998 | -0,01% | -0,01% | US$24.253.242 | US$340.797 | 24.258.799 USDB |
| 620 |  Humidifi WET | US$0,1052 | -0,42% | -1,88% | US$24.198.381 | US$7.457.503 | 230.000.000 WET |
| 621 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,96% | -0,24% | US$24.108.260 | US$3.707.927 | 2.100.000.000.000.000 SATS |
| 622 |  Wirex Token WXT | US$0,002412 | -3,03% | -1,57% | US$24.119.785 | US$284.810 | 10.000.000.000 WXT |
| 623 |  Corn CORN | US$0,04581 | 1,43% | 43,42% | US$24.049.654 | US$8.846.227 | 525.000.000 CORN |
| 624 |  Lista DAO LISTA | US$0,08463 | 1,86% | -4,33% | US$23.912.356 | US$2.561.665 | 282.539.169 LISTA |
| 625 |  Arkham ARKM | US$0,1064 | 1,04% | -4,59% | US$23.943.305 | US$20.965.607 | 225.100.000 ARKM |
| 626 |  Allora ALLO | US$0,1192 | -2,24% | 0,94% | US$23.906.664 | US$14.415.596 | 200.500.000 ALLO |
| 627 |  Anoma XAN | US$0,009626 | -2,31% | -17,22% | US$24.064.333 | US$5.582.001 | 2.500.000.000 XAN |
| 628 |  XPIN Network XPIN | US$0,001137 | -6,14% | -16,20% | US$23.632.378 | US$3.103.756 | 20.792.565.774 XPIN |
| 629 |  Space and Time SXT | US$0,01696 | 0,08% | -0,95% | US$23.740.097 | US$5.236.542 | 1.400.000.000 SXT |
| 630 |  Momentum MMT | US$0,1157 | -0,77% | -3,22% | US$23.607.229 | US$3.354.493 | 204.095.424 MMT |
| 631 |  Bifrost BFC | US$0,01691 | -0,01% | -5,94% | US$23.450.693 | US$430.670 | 1.386.638.564 BFC |
| 632 |  MediBloc MED | US$0,002203 | -0,51% | -3,17% | US$23.449.175 | US$598.307 | 10.644.041.819 MED |
| 633 |  Enso ENSO | US$1,14 | -0,95% | -4,23% | US$23.383.617 | US$15.566.240 | 20.590.000 ENSO |
| 634 |  CROSS CROSS | US$0,06931 | 0,44% | 2,95% | US$23.235.938 | US$2.818.178 | 335.222.890 CROSS |
| 635 |  Usual USUAL | US$0,01336 | -0,24% | -7,02% | US$23.007.683 | US$8.603.546 | 1.722.368.958 USUAL |
| 636 |  Isiklar Coin ISIKC | US$0,2295 | -3,70% | -7,53% | US$22.952.363 | US$422.799 | 100.000.000 ISIKC |
| 637 |  Metis METIS | US$3,13 | 1,91% | -3,09% | US$22.862.692 | US$2.526.784 | 7.299.234 METIS |
| 638 |  WalletConnect Token WCT | US$0,06232 | 0,15% | -0,08% | US$22.864.667 | US$6.275.196 | 366.908.840 WCT |
| 639 |  Adventure Gold AGLD | US$0,2452 | 0,68% | 1,01% | US$22.761.244 | US$4.212.418 | 92.830.001 AGLD |
| 640 |  Cetus Protocol CETUS | US$0,02475 | 11,31% | 29,22% | US$22.833.058 | US$13.901.105 | 922.463.768 CETUS |
| 641 |  Hana Network HANA | US$0,04055 | -4,89% | -15,46% | US$22.746.874 | US$3.310.957 | 560.933.053 HANA |
| 642 |  Aevo AEVO | US$0,02484 | 0,32% | -3,94% | US$22.759.988 | US$4.474.570 | 916.299.492 AEVO |
| 643 |  Smooth Love Potion SLP | US$0,0006228 | -0,33% | 0,56% | US$22.655.693 | US$2.408.326 | 36.379.483.736 SLP |
| 644 |  Boundless ZKC | US$0,07914 | 5,34% | -0,16% | US$22.745.302 | US$22.357.519 | 287.402.655 ZKC |
| 645 |  Lorenzo Protocol BANK | US$0,03872 | 1,04% | 8,89% | US$22.573.349 | US$5.401.978 | 583.050.819 BANK |
| 646 |  Biconomy BICO | US$0,02253 | -3,05% | -8,60% | US$22.535.415 | US$2.474.314 | 1.000.242.811 BICO |
| 647 |  QuarkChain QKC | US$0,003118 | 0,54% | -3,10% | US$22.514.492 | US$1.167.062 | 7.221.213.001 QKC |
| 648 |  Hippo Protocol HP | US$0,01690 | 1,53% | -0,58% | US$22.387.674 | US$197.553 | 1.324.437.897 HP |
| 649 |  Adshares ADS | US$0,5787 | 0,50% | -0,80% | US$22.423.938 | US$487.128 | 38.749.575 ADS |
| 650 |  Tether Gold Tokens XAUT0 | US$4.487,24 | -1,20% | -6,54% | US$22.263.400 | US$1.028.975 | 4.961 XAUT0 |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.