Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solayer LAYER | US$0,08579 | 1,40% | 3,77% | US$34.165.377 | US$7.162.099 | 398.247.996 LAYER |
| 502 |  Merlin Chain MERL | US$0,02859 | 4,50% | -6,05% | US$34.250.477 | US$6.642.198 | 1.198.015.008 MERL |
| 503 |  SwftCoin SWFTC | US$0,003390 | -1,31% | -5,95% | US$33.898.999 | US$599.205 | 10.000.000.000 SWFTC |
| 504 |  ECOMI OMI | US$0,0001189 | 1,17% | 3,25% | US$33.583.303 | US$860.152 | 282.560.283.956 OMI |
| 505 |  Kinetiq KNTQ | US$0,1243 | 0,74% | -12,48% | US$33.555.033 | US$376.657 | 270.000.000 KNTQ |
| 506 |  Harmony ONE | US$0,002249 | 0,23% | -9,21% | US$33.480.142 | US$3.354.266 | 14.884.423.396 ONE |
| 507 |  Loopring LRC | US$0,02441 | -0,56% | -1,83% | US$33.406.984 | US$20.173.767 | 1.368.338.773 LRC |
| 508 |  Hive HIVE | US$0,06261 | -0,12% | -2,63% | US$33.388.889 | US$1.731.492 | 533.255.223 HIVE |
| 509 |  AI Companions AIC | US$0,04443 | -2,90% | -17,79% | US$33.324.271 | US$1.116.202 | 749.999.700 AIC |
| 510 |  Ark ARK | US$0,1726 | 0,73% | -2,95% | US$33.207.660 | US$881.126 | 192.410.118 ARK |
| 511 |  Gold tokenized ETF (xStock) GLDX | US$414,11 | -0,25% | -6,88% | US$33.222.102 | US$589.799 | 80.226 GLDX |
| 512 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$659,26 | -0,36% | -0,65% | US$33.119.653 | US$1.723.597 | 50.237 SPYon |
| 513 |  Steem STEEM | US$0,06104 | -2,01% | -7,28% | US$33.147.033 | US$6.647.245 | 543.054.605 STEEM |
| 514 |  GMT GMT | US$0,01060 | 0,10% | -5,44% | US$32.990.257 | US$69.160.245 | 3.111.400.155 GMT |
| 515 |  Victoria VR VR | US$0,001964 | 0,23% | -11,08% | US$32.991.545 | US$1.144.865 | 16.800.000.000 VR |
| 516 |  Bancor BNT | US$0,3001 | 0,96% | -2,68% | US$32.859.653 | US$3.538.057 | 109.512.644 BNT |
| 517 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$63,93 | -3,17% | -7,18% | US$32.472.108 | US$10.610.675 | 507.960 SLVon |
| 518 |  deBridge DBR | US$0,01685 | 0,94% | -1,04% | US$32.425.936 | US$3.563.286 | 1.924.684.519 DBR |
| 519 |  Tradoor TRADOOR | US$2,26 | 5,01% | 1,26% | US$32.370.367 | US$14.379.631 | 14.349.000 TRADOOR |
| 520 |  aPriori APR | US$0,1497 | 2,99% | -16,75% | US$32.331.501 | US$14.527.245 | 215.937.500 APR |
| 521 |  Mango Network MGO | US$0,02015 | -0,26% | -0,21% | US$32.302.423 | US$52.518.106 | 1.602.963.061 MGO |
| 522 |  Civic CVC | US$0,03229 | -1,29% | 1,82% | US$32.290.938 | US$22.245.884 | 1.000.000.000 CVC |
| 523 |  Brevis BREV | US$0,1281 | 1,36% | -2,56% | US$32.026.589 | US$14.430.378 | 250.000.000 BREV |
| 524 |  Pocket Network POKT | US$0,01386 | -0,80% | -1,58% | US$32.166.046 | US$1.136.900 | 2.321.403.555 POKT |
| 525 |  Bounce Token AUCTION | US$4,73 | -0,14% | -2,58% | US$31.913.862 | US$4.467.482 | 6.740.400 AUCTION |
| 526 |  OWB OWB | US$0,07034 | -1,67% | 11,40% | US$32.014.417 | US$202.935 | 455.131.411 OWB |
| 527 |  Illuvium ILV | US$3,74 | 1,89% | -4,63% | US$31.567.201 | US$5.586.316 | 8.436.540 ILV |
| 528 |  Klickl Token KLK | US$0,3161 | -1,35% | -1,97% | US$31.612.707 | US$402.425 | 100.000.000 KLK |
| 529 |  Janction JCT | US$0,002736 | -1,06% | 38,08% | US$31.449.322 | US$20.879.207 | 11.493.687.500 JCT |
| 530 |  WAX WAXP | US$0,006886 | -2,22% | 7,15% | US$31.457.485 | US$4.385.474 | 4.568.367.475 WAXP |
| 531 |  CARV CARV | US$0,05774 | 1,63% | -1,58% | US$30.685.959 | US$3.165.396 | 531.476.282 CARV |
| 532 |  Manta Network MANTA | US$0,06720 | 0,94% | -2,22% | US$31.318.245 | US$4.391.111 | 466.025.239 MANTA |
| 533 |  Micron Technology Tokenized Stock (Ondo) MUon | US$378,09 | -5,76% | -14,00% | US$31.064.330 | US$15.479.941 | 82.162 MUon |
| 534 |  Marvell tokenized stock (xStock) MRVLX | US$98,34 | 1,63% | 8,72% | US$30.941.955 | US$6.173,02 | 314.643 MRVLX |
| 535 |  Phala Network PHA | US$0,03695 | -3,39% | 18,92% | US$30.758.588 | US$9.812.469 | 832.472.749 PHA |
| 536 |  EthereumPoW ETHW | US$0,2815 | -1,66% | -0,96% | US$30.349.946 | US$3.472.697 | 107.818.999 ETHW |
| 537 |  Locus Chain LOCUS | US$0,007376 | -1,11% | -8,91% | US$30.532.354 | US$142.315 | 4.139.210.100 LOCUS |
| 538 |  Verified Emeralds VEREM | US$12,03 | 19,94% | 9,22% | US$30.073.472 | US$6.871.263 | 2.500.000 VEREM |
| 539 |  Liquity USD LUSD | US$1,02 | -0,24% | 1,03% | US$30.073.396 | US$5.479,14 | 29.369.245 LUSD |
| 540 |  BNB Attestation Service BAS | US$0,01203 | 3,15% | 40,69% | US$30.075.610 | US$9.334.097 | 2.500.000.000 BAS |
| 541 |  UNS TOKEN UNS | US$0,2839 | 0,00% | -1,77% | US$29.981.249 | - | 105.604.200 UNS |
| 542 |  Xertra STRAX | US$0,01392 | 0,43% | -2,42% | US$29.888.637 | US$671.889 | 2.147.606.013 STRAX |
| 543 |  Across Protocol ACX | US$0,04262 | -0,73% | 1,07% | US$29.958.856 | US$3.982.748 | 702.875.947 ACX |
| 544 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,10% | US$29.673.686 | US$17.915,57 | 29.528.237 BOLD |
| 545 |  Lisk LSK | US$0,1302 | -0,63% | -1,44% | US$29.573.016 | US$2.152.994 | 227.131.347 LSK |
| 546 |  Spell Token SPELL | US$0,0001721 | 0,05% | -1,49% | US$29.509.761 | US$2.632.591 | 171.510.541.048 SPELL |
| 547 |  dKargo DKA | US$0,005892 | 18,57% | 12,66% | US$29.459.343 | US$63.059.784 | 5.000.000.000 DKA |
| 548 |  Quai Network QUAI | US$0,03753 | -0,08% | -4,60% | US$29.363.297 | US$288.888 | 782.484.457 QUAI |
| 549 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,72 | -2,91% | -2,56% | US$29.345.421 | US$1.647,15 | 60.918 BRK.BX |
| 550 |  BOOK OF MEME BOME | US$0,0004183 | 0,52% | -4,22% | US$28.806.848 | US$9.180.176 | 68.866.876.380 BOME |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.