Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wibegram WIBE | US$1,91 | 1,67% | 9,75% | US$38.990.411 | US$309.543 | 20.385.664 WIBE |
| 452 |  Dogelon Mars ELON | US$0,00000004000 | 0,71% | -3,86% | US$38.907.911 | US$1.860.070 | 998.584.274.670.059 ELON |
| 453 |  Babylon BABY | US$0,01365 | 0,28% | 6,33% | US$38.687.801 | US$8.002.724 | 2.835.036.620 BABY |
| 454 |  ApeX Protocol APEX | US$0,2803 | 0,94% | -5,29% | US$38.700.100 | US$2.280.420 | 138.050.197 APEX |
| 455 |  Collect on Fanable COLLECT | US$0,07200 | -19,42% | 17,49% | US$38.663.178 | US$21.293.797 | 537.000.000 COLLECT |
| 456 |  Orbs ORBS | US$0,008876 | 0,02% | -6,09% | US$38.771.505 | US$3.019.262 | 4.368.126.801 ORBS |
| 457 |  Rocket Pool RPL | US$1,73 | -1,07% | -11,85% | US$38.536.191 | US$2.797.668 | 22.283.476 RPL |
| 458 |  SUPERFORTUNE GUA | US$0,3077 | -0,15% | 10,83% | US$38.457.129 | US$1.100.772.944 | 125.000.000 GUA |
| 459 |  Band BAND | US$0,2202 | -0,58% | -4,87% | US$38.297.969 | US$3.865.311 | 173.906.837 BAND |
| 460 |  Notcoin NOT | US$0,0003830 | -1,62% | -3,08% | US$38.079.115 | US$6.874.852 | 99.429.405.867 NOT |
| 461 |  EGL1 EGL1 | US$0,03808 | -0,17% | 0,64% | US$38.078.826 | US$2.873.106 | 1.000.000.000 EGL1 |
| 462 |  UMA UMA | US$0,4252 | -0,05% | -2,15% | US$37.807.630 | US$2.905.343 | 88.918.599 UMA |
| 463 |  Fulcrom Finance FUL | US$0,002265 | -1,83% | -6,72% | US$37.665.919 | US$8.697,78 | 16.632.187.710 FUL |
| 464 |  Bio Protocol BIO | US$0,01814 | -1,64% | -12,82% | US$37.740.714 | US$11.159.325 | 2.080.005.322 BIO |
| 465 |  Holoworld AI HOLO | US$0,05928 | 4,90% | -2,85% | US$37.978.823 | US$10.010.255 | 640.697.505 HOLO |
| 466 |  Lagrange LA | US$0,1975 | -1,70% | -15,99% | US$38.122.421 | US$11.641.009 | 193.000.000 LA |
| 467 |  Freysa FAI | US$0,004632 | 0,92% | -32,72% | US$37.933.371 | US$1.076.343 | 8.189.700.000 FAI |
| 468 |  Propy PRO | US$0,3740 | 0,48% | -2,55% | US$37.403.421 | US$4.844.757 | 100.000.000 PRO |
| 469 |  MVL MVL | US$0,001334 | 1,51% | -1,64% | US$37.086.791 | US$239.094 | 27.802.958.863 MVL |
| 470 |  StorX Network SRX | US$0,05120 | -0,06% | 10,36% | US$37.142.816 | US$2.279.039 | 725.448.028 SRX |
| 471 |  Memecoin MEME | US$0,0005907 | 2,01% | 1,51% | US$36.944.015 | US$6.494.381 | 62.538.692.348 MEME |
| 472 |  Somnia SOMI | US$0,1705 | 2,37% | -5,77% | US$37.003.673 | US$5.215.497 | 216.981.863 SOMI |
| 473 |  SMART SMART | US$0,005491 | -6,06% | 40,09% | US$36.899.305 | US$489.605 | 6.720.430.108 SMART |
| 474 |  Frankencoin ZCHF | US$1,27 | -0,20% | 0,16% | US$36.822.068 | US$81.718,26 | 29.100.856 ZCHF |
| 475 |  Powerledger POWR | US$0,06475 | -1,06% | -0,85% | US$36.785.034 | US$2.302.221 | 568.136.210 POWR |
| 476 |  OpenLedger OPEN | US$0,1708 | -2,72% | 11,34% | US$36.805.752 | US$11.478.995 | 215.500.000 OPEN |
| 477 |  iExec RLC RLC | US$0,4219 | -1,27% | -3,08% | US$36.703.426 | US$2.734.101 | 86.999.785 RLC |
| 478 |  Useless Coin USELESS | US$0,03651 | 0,85% | -6,33% | US$36.477.023 | US$4.865.162 | 999.087.528 USELESS |
| 479 |  PumpMeme PM | US$1,13 | 0,72% | -0,15% | US$36.232.667 | US$157.015 | 32.008.015 PM |
| 480 |  Mango MNGO | US$0,03216 | -0,41% | -0,24% | US$35.940.276 | US$119,63 | 1.117.466.989 MNGO |
| 481 |  IOST IOST | US$0,001123 | -1,31% | -4,42% | US$36.017.265 | US$4.727.894 | 32.080.041.541 IOST |
| 482 |  UNIPOLY UNP | US$0,1644 | 1,09% | 5,00% | US$36.045.172 | US$265.529 | 219.230.000 UNP |
| 483 |  GUNZ GUN | US$0,02192 | 0,03% | 33,59% | US$35.994.711 | US$12.245.168 | 1.642.416.667 GUN |
| 484 |  Gradients SN56 | US$8,55 | 19,39% | 49,56% | US$35.695.785 | US$8.014.179 | 4.175.539 SN56 |
| 485 |  DEAPcoin DEP | US$0,001196 | -2,88% | 1,03% | US$35.756.595 | US$221.053 | 29.892.900.001 DEP |
| 486 |  Celo Dollar CUSD | US$0,9990 | -0,05% | -0,06% | US$35.519.109 | US$322.215 | 35.554.166 CUSD |
| 487 |  ConstitutionDAO PEOPLE | US$0,006978 | 3,00% | 2,37% | US$35.311.477 | US$10.107.235 | 5.060.137.335 PEOPLE |
| 488 |  APRO AT | US$0,1412 | -0,01% | 0,68% | US$35.288.254 | US$3.763.485 | 250.000.000 AT |
| 489 |  Nasdaq tokenized ETF (xStock) QQQX | US$586,42 | -0,45% | -1,52% | US$35.308.790 | US$3.370.243 | 60.211 QQQX |
| 490 |  Snek SNEK | US$0,0004715 | -1,07% | -4,78% | US$35.240.788 | US$7.925.204 | 74.738.849.163 SNEK |
| 491 |  io.net IO | US$0,1159 | 4,88% | 3,92% | US$34.935.669 | US$9.270.995 | 301.414.726 IO |
| 492 |  Subsquid SQD | US$0,03370 | -0,59% | -5,95% | US$34.904.595 | US$1.863.275 | 1.035.894.572 SQD |
| 493 |  Cyber CYBER | US$0,5388 | 0,82% | -1,91% | US$35.057.793 | US$6.293.783 | 65.067.617 CYBER |
| 494 |  WOO WOO | US$0,01845 | 4,04% | -2,55% | US$34.847.693 | US$3.568.388 | 1.888.782.088 WOO |
| 495 |  peaq PEAQ | US$0,01804 | -9,49% | 18,71% | US$35.083.318 | US$5.931.447 | 1.944.981.266 PEAQ |
| 496 |  Block Street BSB | US$0,1675 | 103,27% | 50,43% | US$34.798.062 | US$132.224.299 | 207.750.000 BSB |
| 497 |  Tokenlon Network Token LON | US$0,2798 | 0,67% | -8,32% | US$34.549.776 | US$11.814,00 | 123.465.379 LON |
| 498 |  COTI COTI | US$0,01254 | -0,83% | -9,81% | US$34.230.142 | US$3.733.264 | 2.730.324.051 COTI |
| 499 |  Ampleforth AMPL | US$1,21 | 0,12% | 1,00% | US$34.269.753 | US$2,09 | 28.274.494 AMPL |
| 500 |  GoPlus Security GPS | US$0,007753 | 1,19% | -4,36% | US$34.261.615 | US$3.363.519 | 4.418.996.917 GPS |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.