Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AriaAI ARIA | US$0,2824 | -7,43% | 71,80% | US$88.195.328 | US$30.164.110 | 312.277.778 ARIA |
| 252 |  Loaded Lions LION | US$0,002810 | -2,38% | -9,26% | US$86.680.881 | US$705.140 | 30.845.220.686 LION |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$385,22 | -0,25% | -2,14% | US$86.785.214 | US$23.727.914 | 225.288 TSLAX |
| 254 |  Toshi TOSHI | US$0,0002037 | 0,08% | -6,48% | US$85.702.998 | US$8.745.385 | 420.669.733.539 TOSHI |
| 255 |  RealLink REAL | US$0,06227 | 1,98% | 3,97% | US$85.568.012 | US$4.918.665 | 1.374.041.752 REAL |
| 256 |  Sahara AI SAHARA | US$0,02723 | 4,67% | 11,05% | US$85.541.683 | US$352.472.581 | 3.141.770.834 SAHARA |
| 257 |  Grass GRASS | US$0,3425 | -0,94% | -7,67% | US$83.525.961 | US$15.709.437 | 243.905.091 GRASS |
| 258 |  Creditcoin CTC | US$0,1556 | -0,10% | -10,63% | US$82.583.959 | US$3.095.986 | 530.658.812 CTC |
| 259 |  Centrifuge CFG | US$0,1427 | 7,32% | 0,45% | US$82.349.260 | US$55.862.613 | 577.038.746 CFG |
| 260 |  Verge XVG | US$0,004934 | -0,62% | -2,86% | US$81.513.056 | US$2.664.178 | 16.521.951.236 XVG |
| 261 |  Zilliqa ZIL | US$0,004021 | 0,04% | -3,23% | US$80.253.110 | US$7.498.491 | 19.958.043.204 ZIL |
| 262 |  Kusama KSM | US$4,40 | -1,33% | -4,41% | US$79.096.083 | US$5.769.620 | 17.961.125 KSM |
| 263 |  AIOZ Network AIOZ | US$0,06381 | 2,01% | -5,36% | US$79.354.598 | US$3.676.470 | 1.243.644.609 AIOZ |
| 264 |  Holo HOT | US$0,0004454 | -0,55% | -2,81% | US$78.215.238 | US$4.284.685 | 175.615.003.502 HOT |
| 265 |  DigiByte DGB | US$0,004303 | 2,16% | 6,48% | US$78.363.683 | US$2.077.776 | 18.209.945.156 DGB |
| 266 |  Keeta KTA | US$0,1535 | 1,43% | -10,62% | US$77.686.306 | US$1.802.413 | 505.999.239 KTA |
| 267 |  Dohrnii DHN | US$4,52 | -1,06% | -6,82% | US$77.235.871 | US$564.653 | 17.075.042 DHN |
| 268 |  USDH USDH | US$0,9996 | -0,01% | -0,01% | US$77.119.335 | US$4.913.502 | 77.150.738 USDH |
| 269 |  Core CORE | US$0,07141 | 1,68% | -9,11% | US$76.846.203 | US$5.653.618 | 1.076.119.817 CORE |
| 270 |  Dog (Bitcoin) DOG | US$0,0007651 | -2,54% | -4,44% | US$76.513.354 | US$1.421.811 | 100.000.000.000 DOG |
| 271 |  lisUSD lisUSD | US$0,9980 | -0,05% | -0,13% | US$76.176.634 | - | 76.328.036 lisUSD |
| 272 |  SuperVerse SUPER | US$0,1145 | 3,94% | -0,67% | US$72.961.316 | US$4.698.085 | 637.162.626 SUPER |
| 273 |  NEXPACE NXPC | US$0,2933 | 1,27% | -1,67% | US$75.632.769 | US$7.620.102 | 257.827.985 NXPC |
| 274 |  ETHGas GWEI | US$0,04287 | 9,08% | 4,40% | US$75.028.937 | US$13.281.684 | 1.750.000.000 GWEI |
| 275 |  Baby Doge Coin BabyDoge | - | 1,62% | 2,30% | US$74.810.550 | US$3.287.862 | 178.632.857.184.705.184 BabyDoge |
| 276 |  Turbo TURBO | US$0,001086 | -1,00% | 7,88% | US$74.912.898 | US$12.549.806 | 69.000.000.000 TURBO |
| 277 |  Mina MINA | US$0,05804 | 0,03% | -2,49% | US$74.271.790 | US$6.215.021 | 1.279.658.384 MINA |
| 278 |  Fogo FOGO | US$0,01959 | 6,30% | -7,45% | US$74.327.887 | US$11.479.188 | 3.795.133.366 FOGO |
| 279 |  Defi App HOME | US$0,02142 | -0,67% | -1,58% | US$73.703.859 | US$3.910.447 | 3.440.833.333 HOME |
| 280 |  Astar ASTR | US$0,008493 | 5,56% | 10,02% | US$72.810.004 | US$7.323.359 | 8.573.378.415 ASTR |
| 281 |  ZORA ZORA | US$0,01637 | 2,44% | -4,21% | US$73.193.574 | US$8.516.010 | 4.469.999.999 ZORA |
| 282 |  dYdX DYDX | US$0,08814 | 3,88% | -1,42% | US$73.141.222 | US$32.087.681 | 829.840.014 DYDX |
| 283 |  Threshold T | US$0,006507 | -1,47% | -2,48% | US$72.589.840 | US$3.458.801 | 11.155.000.000 T |
| 284 |  Meteora MET | US$0,1430 | 5,17% | -8,26% | US$72.469.041 | US$18.869.506 | 506.624.476 MET |
| 285 |  Safe SAFE | US$0,1014 | -2,49% | -6,80% | US$72.394.870 | US$953.801 | 714.032.461 SAFE |
| 286 |  ZetaChain ZETA | US$0,05488 | 1,48% | 6,21% | US$72.177.016 | US$4.900.600 | 1.315.270.833 ZETA |
| 287 |  XPR Network XPR | US$0,002506 | 7,80% | 6,98% | US$71.758.417 | US$2.882.132 | 28.630.415.517 XPR |
| 288 |  Nervos Network CKB | US$0,001455 | 0,12% | -3,78% | US$70.491.025 | US$2.619.356 | 48.458.586.232 CKB |
| 289 |  Brett (Based) BRETT | US$0,006914 | 2,22% | -8,62% | US$69.141.436 | US$4.700.042 | 9.999.997.545 BRETT |
| 290 |  Movement MOVE | US$0,01969 | 0,97% | -5,81% | US$69.090.927 | US$11.110.105 | 3.508.333.333 MOVE |
| 291 |  MindWaveDAO NILA | US$0,08184 | 0,24% | 0,21% | US$68.973.380 | US$314.467 | 842.766.177 NILA |
| 292 |  Tria TRIA | US$0,03136 | -10,94% | -6,04% | US$67.670.339 | US$31.108.349 | 2.157.670.000 TRIA |
| 293 |  GMX GMX | US$6,58 | -1,02% | -0,35% | US$68.215.868 | US$4.254.543 | 10.373.093 GMX |
| 294 |  Ronin RON | US$0,08826 | -0,40% | -7,33% | US$67.905.351 | US$2.725.162 | 769.401.679 RON |
| 295 |  ApeCoin APE | US$0,09011 | 0,19% | -5,39% | US$67.823.916 | US$16.047.286 | 752.651.515 APE |
| 296 |  MetYa MY | US$0,06825 | -5,48% | -10,91% | US$67.341.219 | US$826.541 | 986.625.315 MY |
| 297 |  aelf ELF | US$0,08222 | -1,07% | 2,62% | US$67.351.545 | US$819.975 | 819.143.203 ELF |
| 298 |  Sign SIGN | US$0,04096 | -19,98% | 0,82% | US$67.180.122 | US$73.600.754 | 1.640.000.000 SIGN |
| 299 |  Alchemy Pay ACH | US$0,006712 | -0,68% | -5,65% | US$67.122.967 | US$4.451.980 | 10.000.000.000 ACH |
| 300 |  World Mobile Token WMTX | US$0,07855 | 0,05% | -15,64% | US$66.810.688 | US$94.598.440 | 850.523.648 WMTX |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.