Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2026

Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Basic Attention Token Basic Attention Token BATUS$0,10890,22%7,10%US$162.957.326US$31.515.0561.495.724.657 BAT
152OriginTrail OriginTrail TRACUS$0,3085-2,40%-6,29%US$154.249.217US$5.885.171499.998.300 TRAC
153Jito Jito JTOUS$0,33453,79%12,04%US$151.085.281US$112.960.341451.657.053 JTO
154SafePal SafePal SFPUS$0,3034-0,94%3,91%US$151.712.567US$2.676.071500.000.000 SFP
155Gala Gala GALAUS$0,003150-1,65%-8,73%US$149.656.247US$17.723.79747.515.328.026 GALA
156THORChain THORChain RUNEUS$0,42390,51%-0,24%US$148.808.380US$16.104.037351.079.719 RUNE
157Sentient Sentient SENTUS$0,020100,65%-0,81%US$145.456.833US$23.560.9567.237.878.887 SENT
158Akash Network Akash Network AKTUS$0,55122,30%6,11%US$144.202.691US$26.792.549261.600.930 AKT
159eCash eCash XECUS$0,000007110-1,84%0,45%US$142.264.126US$3.805.89220.005.945.297.580 XEC
160Fluid Fluid FLUIDUS$1,81-5,08%-19,73%US$142.120.929US$3.341.65278.532.544 FLUID
161Audiera Audiera BEATUS$0,59156,39%5,50%US$132.664.545US$17.999.041224.266.666 BEAT
162DeepBook Protocol DeepBook Protocol DEEPUS$0,02855-0,14%-10,87%US$140.435.283US$4.893.4034.918.962.261 DEEP
163Aethir Aethir ATHUS$0,00760111,54%17,59%US$139.609.623US$41.509.35818.367.688.543 ATH
164Lombard Lombard BARDUS$0,4628-3,46%-33,77%US$139.716.410US$30.645.740301.875.000 BARD
1651inch 1inch 1INCHUS$0,096061,15%-2,12%US$134.982.190US$10.952.2551.405.229.872 1INCH
166Golem Golem GLMUS$0,13360,45%-0,36%US$133.644.606US$5.571.5641.000.000.000 GLM
167Vaulta Vaulta AUS$0,080720,24%0,91%US$131.644.786US$11.736.5831.630.921.304 A
168EigenCloud EigenCloud EIGENUS$0,19910,47%-2,01%US$128.554.856US$19.390.232645.623.351 EIGEN
169Stargate Finance Stargate Finance STGUS$0,1932-5,34%1,41%US$127.709.779US$5.150.850660.951.371 STG
170Sonic Sonic SUS$0,04344-0,42%-3,65%US$125.113.267US$13.040.0372.880.000.000 S
171WEMIX WEMIX WEMIXUS$0,26930,28%-4,80%US$124.503.119US$1.226.311462.277.841 WEMIX
172Arweave Arweave ARUS$1,86-0,95%6,85%US$122.226.457US$17.057.74965.652.466 AR
173Official Melania Meme Official Melania Meme MELANIAUS$0,12181,71%5,21%US$121.826.905US$13.211.212999.996.251 MELANIA
174MultiversX MultiversX EGLDUS$4,04-0,48%-2,20%US$119.661.536US$4.931.80129.587.839 EGLD
175CoW Protocol CoW Protocol COWUS$0,21103,58%-11,34%US$118.074.902US$3.834.386559.591.159 COW
176Berachain Berachain BERAUS$0,51020,53%-9,03%US$117.115.096US$16.055.331229.526.165 BERA
177Reserve Rights Reserve Rights RSRUS$0,00177810,29%7,50%US$111.235.292US$20.117.16662.553.174.091 RSR
1780G 0G 0GUS$0,5253-0,20%-4,60%US$112.026.165US$9.641.667213.243.998 0G
179Livepeer Livepeer LPTUS$2,220,65%-2,80%US$110.501.613US$8.642.51649.688.955 LPT
180Seeker Seeker SKRUS$0,02005-1,26%-10,02%US$105.207.372US$6.368.8555.247.262.663 SKR
181FTX Token FTX Token FTTUS$0,31894,02%11,34%US$104.887.478US$3.562.978328.895.104 FTT
182Gas Gas GASUS$1,61-3,29%1,83%US$104.864.359US$25.332.30264.992.331 GAS
183Synthetix Synthetix SNXUS$0,30000,11%-4,04%US$103.352.494US$8.809.828344.516.234 SNX
184Amp Amp AMPUS$0,0012180,17%-8,39%US$102.652.349US$4.223.69184.282.159.716 AMP
185Horizen Horizen ZENUS$5,66-0,85%-6,30%US$101.664.588US$10.227.75517.948.771 ZEN
186Four Four FORMUS$0,2605-1,19%4,69%US$99.479.783US$6.212.531381.867.255 FORM
187YZY MONEY YZY MONEY YZYUS$0,3297-0,61%1,17%US$98.919.757US$427.554299.999.472 YZY
188AWE AWE AWEUS$0,050900,26%-8,37%US$98.859.994US$2.849.7071.942.420.283 AWE
189KAITO KAITO KAITOUS$0,40502,06%14,43%US$97.772.041US$13.587.628241.388.889 KAITO
190Qtum Qtum QTUMUS$0,9051-2,40%0,96%US$95.929.914US$12.046.204105.990.720 QTUM
191yearn.finance yearn.finance YFIUS$2.628,710,64%-5,44%US$93.956.662US$29.397.80835.743 YFI
192Wormhole Wormhole WUS$0,016700,34%-2,95%US$93.587.556US$11.849.1665.602.404.165 W
193MYX Finance MYX Finance MYXUS$0,3243-0,14%1,39%US$91.400.345US$15.475.650281.841.424 MYX
194Ravencoin Ravencoin RVNUS$0,005650-0,52%1,49%US$91.260.893US$5.045.22716.153.182.503 RVN
195Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000048000,62%5,33%US$90.621.412US$2.288.765187.495.034.775.398 CHEEMS
196Beam Beam BEAMUS$0,001802-0,55%-11,25%US$89.125.237US$3.985.60149.466.004.168 BEAM
1970x Protocol 0x Protocol ZRXUS$0,1053-0,03%-1,92%US$89.345.686US$17.555.792848.396.563 ZRX
198Kamino Kamino KMNOUS$0,020900,04%-5,42%US$88.381.310US$5.041.3254.228.767.345 KMNO
199Theta Fuel Theta Fuel TFUELUS$0,01210-0,45%-6,19%US$87.979.951US$2.665.0667.273.501.446 TFUEL
200Oasis Oasis ROSEUS$0,011580,93%-6,42%US$87.458.631US$4.233.6047.550.824.877 ROSE

Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.

4/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan