Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Rig Complex ARC | US$0,04458 | -4,48% | 9,74% | US$44.577.914 | US$5.802.763 | 999.998.319 ARC |
| 402 |  Venus XVS | US$2,74 | -0,56% | -12,43% | US$44.829.786 | US$2.790.871 | 16.349.926 XVS |
| 403 |  Tornado Cash TORN | US$8,49 | -1,13% | -3,42% | US$44.641.415 | US$59.914,36 | 5.260.213 TORN |
| 404 |  ZIGChain ZIG | US$0,03170 | 2,10% | -9,92% | US$44.661.306 | US$3.781.745 | 1.408.940.795 ZIG |
| 405 |  iota SN9 | US$11,14 | 0,86% | 45,19% | US$44.603.223 | US$2.759.090 | 4.004.334 SN9 |
| 406 |  Backpack BP | US$0,1777 | -7,45% | 0,00% | US$44.416.519 | US$9.300.127 | 249.999.981 BP |
| 407 |  LAB LAB | US$0,1924 | -3,11% | -2,74% | US$44.333.548 | US$5.677.606 | 230.400.000 LAB |
| 408 |  Tellor TRB | US$16,03 | 1,66% | -0,63% | US$44.225.253 | US$41.399.569 | 2.759.477 TRB |
| 409 |  Irys IRYS | US$0,01985 | -4,78% | 17,07% | US$43.469.857 | US$6.688.787 | 2.189.981.283 IRYS |
| 410 |  Gemini Dollar GUSD | US$0,9994 | -0,05% | -0,03% | US$43.570.979 | US$1.332.656 | 43.597.547 GUSD |
| 411 |  Vesper VSP | US$4,62 | 5,00% | 5,00% | US$43.516.282 | US$0,01000 | 9.414.659 VSP |
| 412 |  Storj STORJ | US$0,1020 | -0,10% | 2,40% | US$43.328.844 | US$3.038.961 | 424.999.998 STORJ |
| 413 |  Opinion OPN | US$0,2178 | 1,42% | -17,70% | US$43.243.208 | US$38.610.902 | 198.500.000 OPN |
| 414 |  Fractal Bitcoin FB | US$0,4415 | -0,50% | -3,49% | US$43.397.241 | US$1.595.966 | 98.302.250 FB |
| 415 |  EscoinToken ELG | US$0,2744 | 4,90% | 7,46% | US$43.113.611 | US$367.345 | 157.137.249 ELG |
| 416 |  Peanut the Squirrel PNUT | US$0,04312 | 0,92% | -5,33% | US$43.110.295 | US$10.824.125 | 999.842.374 PNUT |
| 417 |  Frax (prev. FXS) FRAX | US$0,4522 | -3,23% | -26,32% | US$43.137.105 | US$1.299.756 | 95.389.148 FRAX |
| 418 |  Open Campus EDU | US$0,07204 | -0,49% | -10,42% | US$42.799.895 | US$5.135.028 | 594.115.826 EDU |
| 419 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,15 | 0,73% | -1,17% | US$42.987.140 | US$8.542.098 | 241.294 NVDAX |
| 420 |  QuantixAI QAI | US$64,22 | 0,47% | 4,52% | US$42.863.060 | - | 667.392 QAI |
| 421 |  Terra LUNA | US$0,06019 | -0,75% | -2,89% | US$42.731.406 | US$5.543.794 | 709.984.439 LUNA |
| 422 |  KGeN KGEN | US$0,2032 | 0,82% | 4,31% | US$42.889.040 | US$3.643.206 | 211.082.541 KGEN |
| 423 |  RedStone RED | US$0,1247 | 0,60% | -6,22% | US$41.620.905 | US$5.453.569 | 333.743.192 RED |
| 424 |  Pirate Chain ARRR | US$0,2115 | -4,73% | -12,39% | US$41.503.718 | US$126.192 | 196.213.798 ARRR |
| 425 |  Altlayer ALT | US$0,006985 | 2,06% | -7,52% | US$41.367.461 | US$6.957.674 | 5.922.334.963 ALT |
| 426 |  BIM BIM | US$1,37 | 0,61% | -1,55% | US$41.137.957 | US$218.118 | 30.000.000 BIM |
| 427 |  Vana VANA | US$1,36 | 0,54% | -5,78% | US$40.909.933 | US$1.643.589 | 30.084.000 VANA |
| 428 |  BORA BORA | US$0,03741 | -1,10% | 2,28% | US$41.145.187 | US$8.577.469 | 1.099.750.000 BORA |
| 429 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,32% | -2,69% | US$41.016.908 | US$847.525 | 281.048.525.849.619 REKT |
| 430 |  Chia XCH | US$2,85 | 0,75% | 0,85% | US$41.011.819 | US$1.987.198 | 14.411.726 XCH |
| 431 |  Enjin Coin ENJ | US$0,02090 | -0,16% | -15,31% | US$40.625.980 | US$10.605.990 | 1.943.817.572 ENJ |
| 432 |  Moonbirds BIRB | US$0,1432 | 0,93% | -11,08% | US$40.803.226 | US$5.148.301 | 285.000.000 BIRB |
| 433 |  Meta tokenized stock (xStock) METAX | US$593,57 | -0,77% | -3,70% | US$40.700.576 | US$14.422.015 | 68.569 METAX |
| 434 |  Aegis YUSD YUSD | US$0,9982 | -0,04% | -0,10% | US$40.586.172 | US$27,27 | 40.659.231 YUSD |
| 435 |  Gravity (by Galxe) G | US$0,003876 | 0,30% | -7,23% | US$41.081.746 | US$7.055.273 | 10.599.000.000 G |
| 436 |  Pax Dollar USDP | US$0,9990 | -0,04% | -0,05% | US$40.529.042 | US$513.784 | 40.569.461 USDP |
| 437 |  Atoshi ATOS | US$0,04474 | 1,15% | -0,97% | US$40.411.271 | US$16.502,74 | 903.160.633 ATOS |
| 438 |  Vitalum VAM | US$0,1188 | 1,05% | 33,44% | US$40.343.967 | US$765.209 | 339.718.870 VAM |
| 439 |  Glidr GLIDR | US$1,13 | 1,73% | -0,58% | US$40.185.580 | US$159.428 | 35.461.710 GLIDR |
| 440 |  ICON ICX | US$0,03674 | -1,75% | -2,35% | US$40.224.172 | US$1.970.751 | 1.094.860.818 ICX |
| 441 |  Ant.FUN ANB | US$0,02125 | 0,23% | 1,93% | US$40.137.692 | US$1.580.986 | 1.888.660.395 ANB |
| 442 |  BUSD BUSD | US$0,9994 | -0,03% | -0,07% | US$40.000.222 | US$1.359.136 | 40.026.070 BUSD |
| 443 |  Bedrock BR | US$0,1521 | -7,70% | 165,67% | US$39.735.435 | US$35.457.795 | 261.250.000 BR |
| 444 |  AIHub AIH | US$34,04 | 0,51% | 28,91% | US$39.826.215 | - | 1.170.000 AIH |
| 445 |  ssv.network SSV | US$2,36 | 0,28% | -13,05% | US$39.786.387 | US$17.137.798 | 16.838.479 SSV |
| 446 |  Naoris Protocol NAORIS | US$0,06575 | 12,77% | -2,07% | US$39.398.838 | US$3.012.887 | 599.260.000 NAORIS |
| 447 |  Rootstock Infrastructure Framework RIF | US$0,03947 | -1,27% | -0,02% | US$39.465.853 | US$2.106.957 | 1.000.000.000 RIF |
| 448 |  SKALE SKL | US$0,006468 | 0,66% | -2,51% | US$39.521.601 | US$5.318.196 | 6.110.061.004 SKL |
| 449 |  Pundi X (New) PUNDIX | US$0,1527 | -0,25% | 1,25% | US$39.464.171 | US$1.157.176 | 258.386.541 PUNDIX |
| 450 |  LCX LCX | US$0,04163 | 2,41% | -6,68% | US$39.520.647 | US$338.306 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.