Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$290,85 | -0,94% | -5,53% | US$22.203.732 | US$3.312.467 | 76.342 GOOGLon |
| 652 |  Clearpool CPOOL | US$0,02342 | 2,03% | 14,44% | US$22.474.692 | US$5.663.043 | 959.518.924 CPOOL |
| 653 |  Hyperlane HYPER | US$0,09120 | -1,26% | -2,54% | US$22.011.665 | US$4.683.044 | 241.359.799 HYPER |
| 654 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,39 | 0,68% | -0,96% | US$21.924.212 | US$659.215 | 32.900 IVVon |
| 655 |  DIA DIA | US$0,1832 | -0,37% | -3,11% | US$21.922.522 | US$1.397.399 | 119.676.104 DIA |
| 656 |  Cartesi CTSI | US$0,02397 | -0,42% | -5,08% | US$21.766.026 | US$960.446 | 908.235.970 CTSI |
| 657 |  Mira MIRA | US$0,08135 | 0,90% | -0,89% | US$21.837.944 | US$3.819.521 | 268.440.395 MIRA |
| 658 |  UPCX UPC | US$0,1959 | 1,86% | -0,19% | US$21.625.924 | US$113.724 | 110.393.564 UPC |
| 659 |  SmarDex SDEX | US$0,002240 | -1,34% | -23,16% | US$21.595.385 | US$424.015 | 9.638.782.204 SDEX |
| 660 |  CoinEx Token CET | US$0,03044 | 1,30% | 2,64% | US$21.571.665 | US$35.782,43 | 708.633.582 CET |
| 661 |  Celer Network CELR | US$0,002749 | 4,78% | -2,43% | US$21.452.939 | US$4.391.448 | 7.803.424.107 CELR |
| 662 |  Uchain UCN | US$429,31 | 4,84% | 19,86% | US$21.465.481 | US$3.922.092 | 50.000 UCN |
| 663 |  Nosana NOS | US$0,3033 | 1,27% | 20,82% | US$21.381.943 | US$711.434 | 70.494.915 NOS |
| 664 |  Tokamak Network TOKAMAK | US$0,4848 | -0,03% | -0,84% | US$21.253.832 | US$311.219 | 43.841.454 TOKAMAK |
| 665 |  Unitas UP | US$0,1439 | 5,98% | 42,00% | US$21.005.792 | US$500.253.339 | 146.000.000 UP |
| 666 |  Venom VENOM | US$0,02138 | -0,04% | -9,11% | US$21.144.804 | US$672.548 | 988.919.270 VENOM |
| 667 |  Ore ORE | US$47,68 | 4,49% | -13,96% | US$21.118.615 | US$538.760 | 442.970 ORE |
| 668 |  MAP Protocol MAPO | US$0,003353 | -0,43% | -2,75% | US$20.772.866 | US$347.420 | 6.195.767.597 MAPO |
| 669 |  Delysium AGI | US$0,01230 | 1,91% | -0,11% | US$20.847.477 | US$1.179.650 | 1.695.303.592 AGI |
| 670 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 671 |  WINkLink WIN | US$0,00002089 | 0,54% | -5,71% | US$20.753.889 | US$3.517.773 | 993.701.854.154 WIN |
| 672 |  Orderly ORDER | US$0,05609 | -2,11% | 2,73% | US$20.650.571 | US$4.793.881 | 368.168.861 ORDER |
| 673 |  Oho OHO | US$0,0008545 | 0,87% | -0,38% | US$20.613.874 | US$167.768 | 24.123.896.382 OHO |
| 674 |  Global Commercial Business GCB | US$0,01715 | -0,15% | -0,43% | US$20.613.318 | US$94,58 | 1.201.844.746 GCB |
| 675 |  TokenPocket TPT | US$0,005950 | -0,75% | 1,56% | US$20.625.922 | US$75.957,31 | 3.466.457.400 TPT |
| 676 |  Sonic SVM SONIC | US$0,04254 | 3,58% | -3,75% | US$20.718.345 | US$16.012.456 | 487.006.325 SONIC |
| 677 |  Faith Tribe FTRB | US$0,006331 | 0,74% | 4,42% | US$20.443.971 | US$659.575 | 3.228.953.860 FTRB |
| 678 |  Comtech Gold CGO | US$144,64 | -1,03% | -7,00% | US$20.394.633 | US$963.316 | 141.000 CGO |
| 679 |  Spacecoin SPACE | US$0,006692 | 6,91% | -10,55% | US$20.631.151 | US$8.055.419 | 3.082.894.302 SPACE |
| 680 |  Dent DENT | US$0,0002036 | 0,48% | -9,23% | US$20.359.952 | US$26.228.751 | 100.000.000.000 DENT |
| 681 |  Sologenic SOLO | US$0,05113 | 41,88% | 36,84% | US$20.388.019 | US$4.127,23 | 398.776.003 SOLO |
| 682 |  Xai XAI | US$0,01013 | -0,29% | -0,97% | US$20.318.666 | US$3.042.531 | 2.005.584.794 XAI |
| 683 |  Radix XRD | US$0,001511 | -0,68% | -15,00% | US$20.236.256 | US$252.330 | 13.395.244.164 XRD |
| 684 |  SynFutures F | US$0,005464 | 0,26% | -0,22% | US$20.197.403 | US$2.611.569 | 3.696.453.905 F |
| 685 |  ZEROBASE ZBT | US$0,07221 | 4,42% | -2,02% | US$20.157.466 | US$5.758.001 | 279.166.664 ZBT |
| 686 |  Treasure MAGIC | US$0,06129 | 0,35% | -2,85% | US$20.079.767 | US$7.952.483 | 327.604.988 MAGIC |
| 687 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$40,36 | 0,88% | 0,00% | US$20.037.441 | US$185,68 | 496.439 IBITon |
| 688 |  Euler EUL | US$0,8279 | -1,93% | -10,97% | US$20.017.072 | US$2.676.817 | 24.176.902 EUL |
| 689 |  AO AO | US$3,26 | -7,37% | -7,31% | US$20.011.257 | US$1.414.191 | 6.129.093 AO |
| 690 |  USAT USAT | US$0,9997 | -0,03% | -0,10% | US$19.996.120 | US$2.118.983 | 20.002.050 USAT |
| 691 |  Chainbase C | US$0,06028 | -2,49% | 5,47% | US$19.839.768 | US$74.353.717 | 329.142.856 C |
| 692 |  Chevron tokenized stock (xStock) CVXX | US$211,38 | 1,58% | 5,96% | US$20.035.398 | US$1.519,46 | 94.784 CVXX |
| 693 |  Aurora AURORA | US$0,02881 | -0,55% | -5,23% | US$19.915.384 | US$270.297 | 691.296.160 AURORA |
| 694 |  Power Protocol POWER | US$0,09493 | -2,58% | -1,57% | US$19.935.111 | US$3.344.380 | 210.000.000 POWER |
| 695 |  Cisco tokenized stock (xStock) CSCOX | US$85,59 | 4,89% | 9,66% | US$19.658.848 | US$36.465,81 | 229.694 CSCOX |
| 696 |  zkPass ZKP | US$0,07565 | 1,31% | -8,89% | US$19.794.699 | US$5.325.984 | 261.666.666 ZKP |
| 697 |  StrikeX STRX | US$0,02272 | -3,17% | -4,16% | US$19.826.121 | US$11.510,17 | 872.680.994 STRX |
| 698 |  Lucidum Coin LUCIC | US$0,1196 | 0,54% | -1,41% | US$19.630.729 | US$35.643,54 | 164.105.395 LUCIC |
| 699 |  Caldera ERA | US$0,1320 | 1,82% | -4,47% | US$19.597.895 | US$2.983.766 | 148.500.000 ERA |
| 700 |  Nockchain NOCK | US$0,01022 | 17,91% | 6,78% | US$19.605.598 | US$687.306 | 1.919.188.992 NOCK |
Tabel di atas menampilkan halaman 14 dari total 172 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.