Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  McDull MCDULL | US$0,000001040 | 1,93% | -3,34% | US$7.844.207 | US$895,58 | 7.555.555.555.554 MCDULL |
| 1052 |  Superform UP | US$0,05634 | -0,60% | 17,38% | US$7.843.522 | US$9.387.169 | 139.224.377 UP |
| 1053 |  Wecan Group WECAN | US$0,001299 | 0,00% | 0,85% | US$7.791.933 | US$34.983,55 | 6.000.000.000 WECAN |
| 1054 |  NFPrompt NFP | US$0,01541 | -0,96% | -7,16% | US$7.781.086 | US$1.087.537 | 504.933.525 NFP |
| 1055 |  我踏马来了 我踏马来了 | US$0,007799 | -1,21% | 1,60% | US$7.799.128 | US$4.040.449 | 1.000.000.000 我踏马来了 |
| 1056 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,56% | 2,96% | US$7.634.243 | US$1.026.339 | 734.366.023.232.083 LADYS |
| 1057 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$372,00 | -0,90% | -5,31% | US$7.656.718 | US$3.273.060 | 20.582 MSFTon |
| 1058 |  Omnity Convertible Token OCT | US$0,07645 | -0,01% | 118,13% | US$7.645.156 | US$4.820,05 | 100.000.000 OCT |
| 1059 |  saffron.finance SFI | US$83,57 | 2,13% | -0,05% | US$7.640.045 | US$25.615,52 | 91.423 SFI |
| 1060 |  DuckChain DUCK | US$0,001065 | 4,08% | 5,03% | US$7.622.181 | US$1.131.149 | 7.154.878.330 DUCK |
| 1061 |  Save SAVE | US$0,1659 | -0,69% | -0,34% | US$7.576.788 | - | 45.662.843 SAVE |
| 1062 |  Giant Mammoth GMMT | US$0,003594 | 0,69% | 47,73% | US$7.547.088 | US$323.015 | 2.100.000.000 GMMT |
| 1063 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,01% | US$7.548.406 | US$431.732 | 7.551.494 OUSD |
| 1064 |  Swarms SWARMS | US$0,007575 | 4,66% | 17,12% | US$7.574.715 | US$2.582.873 | 999.984.830 SWARMS |
| 1065 |  district0x DNT | US$0,007502 | 2,19% | 2,52% | US$7.502.410 | US$821.204 | 1.000.000.000 DNT |
| 1066 |  PinLink PIN | US$0,08508 | 0,35% | -9,57% | US$7.504.192 | US$168.153 | 88.206.631 PIN |
| 1067 |  CESS Network CESS | US$0,002827 | 0,86% | -9,48% | US$7.492.154 | US$243.566 | 2.650.000.000 CESS |
| 1068 |  Tutorial TUT | US$0,008969 | -4,65% | -11,09% | US$7.496.384 | US$2.967.917 | 835.781.042 TUT |
| 1069 |  Surge SURGE | US$0,01531 | -0,72% | 0,47% | US$7.500.237 | US$1.269.452 | 490.000.000 SURGE |
| 1070 |  SIX Token SIX | US$0,008786 | 0,15% | -2,12% | US$7.476.824 | US$208.807 | 850.966.610 SIX |
| 1071 |  Heroes of Mavia MAVIA | US$0,03051 | -1,67% | -6,02% | US$7.464.152 | US$1.433.883 | 244.634.179 MAVIA |
| 1072 |  Badger DAO BADGER | US$0,3710 | 2,11% | -4,02% | US$7.490.053 | US$719.611 | 20.189.232 BADGER |
| 1073 |  Orizon ORI | US$56,10 | 1,24% | 1,42% | US$7.487.008 | US$212.838 | 133.466 ORI |
| 1074 |  RACA RACA | US$0,00001803 | 5,39% | -11,91% | US$7.422.930 | US$850.560 | 411.670.371.068 RACA |
| 1075 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1076 |  Heima HEI | US$0,08367 | -0,78% | -2,57% | US$7.335.633 | US$1.870.879 | 87.671.646 HEI |
| 1077 |  XION XION | US$0,1013 | -2,21% | -5,83% | US$7.350.787 | US$1.865.959 | 72.537.403 XION |
| 1078 |  IRISnet IRIS | US$0,004491 | -8,23% | 10,67% | US$7.334.317 | US$109.439 | 1.633.195.019 IRIS |
| 1079 |  Gitcoin GTC | US$0,08323 | -2,50% | -8,31% | US$7.281.931 | US$1.175.326 | 87.491.502 GTC |
| 1080 |  Nimiq NIM | US$0,0005260 | -1,44% | -0,84% | US$7.341.478 | US$92.639,80 | 13.958.350.755 NIM |
| 1081 |  Bitgert BRISE | US$0,00000002000 | 0,63% | -9,79% | US$7.284.712 | US$862.153 | 395.690.000.000.000 BRISE |
| 1082 |  Zircuit ZRC | US$0,001571 | 0,46% | -5,97% | US$7.302.710 | US$1.924.170 | 4.649.675.447 ZRC |
| 1083 |  DIMO DIMO | US$0,01476 | -0,09% | 22,58% | US$7.310.309 | US$104.917 | 495.171.363 DIMO |
| 1084 |  Neon EVM NEON | US$0,03049 | -1,66% | -4,33% | US$7.300.864 | US$1.023.065 | 239.465.527 NEON |
| 1085 |  Talus US | US$0,003317 | 0,98% | 4,12% | US$7.298.107 | US$1.643.552 | 2.200.000.000 US |
| 1086 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,78 | -1,40% | -10,55% | US$7.238.242 | US$34.995.705 | 40.038 COINon |
| 1087 |  AVA AVA | US$0,007239 | 0,29% | 0,08% | US$7.233.030 | US$575.078 | 999.199.174 AVA |
| 1088 |  Galeon GALEON | US$0,008768 | -0,52% | 0,85% | US$7.231.454 | US$26.717,32 | 824.778.537 GALEON |
| 1089 |  MCOIN MCOIN | US$0,04038 | 0,66% | -2,32% | US$7.147.515 | US$334.915 | 177.000.000 MCOIN |
| 1090 |  Zerebro ZEREBRO | US$0,007135 | 2,57% | -0,24% | US$7.134.798 | US$1.409.047 | 999.950.545 ZEREBRO |
| 1091 |  Venus DAI vDAI | US$0,02600 | -0,01% | 0,04% | US$7.138.532 | - | 274.537.625 vDAI |
| 1092 |  Coreum COREUM | US$0,01856 | 2,25% | 18,52% | US$7.140.388 | US$202,60 | 384.792.048 COREUM |
| 1093 |  doginme DOGINME | US$0,0001053 | 1,93% | -11,20% | US$7.120.889 | US$230.295 | 67.619.258.089 DOGINME |
| 1094 |  NAVI Protocol NAVX | US$0,008731 | 0,54% | -3,85% | US$7.125.951 | US$313.823 | 816.167.495 NAVX |
| 1095 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,23 | 5,40% | 2,30% | US$7.112.513 | US$1.533.490 | 68.902 PDDon |
| 1096 |  Mitosis MITO | US$0,03926 | 1,63% | -3,73% | US$7.116.078 | US$3.040.709 | 181.273.082 MITO |
| 1097 |  TrueFi TRU | US$0,004934 | 0,15% | -10,76% | US$7.081.273 | US$1.332.770 | 1.435.338.064 TRU |
| 1098 |  Daddy Tate DADDY | US$0,01179 | 13,78% | 27,76% | US$7.066.986 | US$472.368 | 599.621.217 DADDY |
| 1099 |  Oraichain ORAI | US$0,5118 | 5,59% | 12,03% | US$7.074.585 | US$368.474 | 13.823.700 ORAI |
| 1100 |  Radiant Capital RDNT | US$0,004958 | 6,59% | 15,41% | US$6.924.084 | US$11.118.351 | 1.396.661.701 RDNT |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.